Symbol | GBPNZD (Great Britan Pound vs New Zealand) | ||||
Period | 5 Minutes (M5) 2025.08.01 00:00 - 2025.08.31 23:55 (2025.08.01 - 2025.09.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=15; MA_Method=0; MA_AppliedPrice=0; MA_Shift=3; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=100; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=350; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=40; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=5; EntryWindow_StartMin=0; EntryWindow_UntilHour=9; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 7020 | Ticks modelled | 335056 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | 60 | ||
Total net profit | 1456.59 | Gross profit | 2905.62 | Gross loss | -1449.03 |
Profit factor | 2.01 | Expected payoff | 5.01 | ||
Absolute drawdown | 159.34 | Maximal drawdown | 521.58 (23.05%) | Relative drawdown | 28.85% (340.80) |
Total trades | 291 | Short positions (won %) | 122 (54.92%) | Long positions (won %) | 169 (63.31%) |
Profit trades (% of total) | 174 (59.79%) | Loss trades (% of total) | 117 (40.21%) | ||
Largest | profit trade | 53.04 | loss trade | -35.44 | |
Average | profit trade | 16.70 | loss trade | -12.38 | |
Maximum | consecutive wins (profit in money) | 21 (535.74) | consecutive losses (loss in money) | 13 (-96.22) | |
Maximal | consecutive profit (count of wins) | 535.74 (21) | consecutive loss (count of losses) | -190.20 (8) | |
Average | consecutive wins | 7 | consecutive losses | 5 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2025.08.01 05:00 | buy | 1 | 0.10 | 2.24461 | 0.00000 | 0.00000 | ||
2 | 2025.08.01 05:00 | modify | 1 | 0.10 | 2.24461 | 2.23461 | 2.25361 | ||
3 | 2025.08.01 05:04 | buy | 2 | 0.10 | 2.24493 | 0.00000 | 0.00000 | ||
4 | 2025.08.01 05:04 | modify | 2 | 0.10 | 2.24493 | 2.23493 | 2.25393 | ||
5 | 2025.08.01 05:07 | buy | 3 | 0.10 | 2.24430 | 0.00000 | 0.00000 | ||
6 | 2025.08.01 05:07 | modify | 3 | 0.10 | 2.24430 | 2.23430 | 2.25330 | ||
7 | 2025.08.01 05:20 | buy | 4 | 0.10 | 2.24528 | 0.00000 | 0.00000 | ||
8 | 2025.08.01 05:20 | modify | 4 | 0.10 | 2.24528 | 2.23528 | 2.25428 | ||
9 | 2025.08.01 05:40 | buy | 5 | 0.10 | 2.24559 | 0.00000 | 0.00000 | ||
10 | 2025.08.01 05:40 | modify | 5 | 0.10 | 2.24559 | 2.23559 | 2.25459 | ||
11 | 2025.08.01 05:45 | buy | 6 | 0.10 | 2.24585 | 0.00000 | 0.00000 | ||
12 | 2025.08.01 05:45 | modify | 6 | 0.10 | 2.24585 | 2.23585 | 2.25485 | ||
13 | 2025.08.01 05:47 | buy | 7 | 0.10 | 2.24611 | 0.00000 | 0.00000 | ||
14 | 2025.08.01 05:47 | modify | 7 | 0.10 | 2.24611 | 2.23611 | 2.25511 | ||
15 | 2025.08.01 06:33 | buy | 8 | 0.10 | 2.24781 | 0.00000 | 0.00000 | ||
16 | 2025.08.01 06:33 | modify | 8 | 0.10 | 2.24781 | 2.23781 | 2.25681 | ||
17 | 2025.08.01 09:00 | close | 8 | 0.10 | 2.24386 | 2.23781 | 2.25681 | -23.28 | 976.72 |
18 | 2025.08.01 09:00 | close | 7 | 0.10 | 2.24386 | 2.23611 | 2.25511 | -13.26 | 963.46 |
19 | 2025.08.01 09:00 | close | 6 | 0.10 | 2.24386 | 2.23585 | 2.25485 | -11.73 | 951.73 |
20 | 2025.08.01 09:00 | close | 5 | 0.10 | 2.24386 | 2.23559 | 2.25459 | -10.19 | 941.54 |
21 | 2025.08.01 09:00 | close | 4 | 0.10 | 2.24386 | 2.23528 | 2.25428 | -8.37 | 933.17 |
22 | 2025.08.01 09:00 | close | 3 | 0.10 | 2.24386 | 2.23430 | 2.25330 | -2.59 | 930.58 |
23 | 2025.08.01 09:00 | close | 2 | 0.10 | 2.24386 | 2.23493 | 2.25393 | -6.30 | 924.28 |
24 | 2025.08.01 09:00 | close | 1 | 0.10 | 2.24386 | 2.23461 | 2.25361 | -4.42 | 919.86 |
25 | 2025.08.04 05:00 | buy | 9 | 0.10 | 2.24525 | 0.00000 | 0.00000 | ||
26 | 2025.08.04 05:00 | modify | 9 | 0.10 | 2.24525 | 2.23525 | 2.25425 | ||
27 | 2025.08.04 05:00 | buy | 10 | 0.10 | 2.24565 | 0.00000 | 0.00000 | ||
28 | 2025.08.04 05:00 | modify | 10 | 0.10 | 2.24565 | 2.23565 | 2.25465 | ||
29 | 2025.08.04 05:04 | buy | 11 | 0.10 | 2.24588 | 0.00000 | 0.00000 | ||
30 | 2025.08.04 05:04 | modify | 11 | 0.10 | 2.24588 | 2.23588 | 2.25488 | ||
31 | 2025.08.04 05:15 | buy | 12 | 0.10 | 2.24622 | 0.00000 | 0.00000 | ||
32 | 2025.08.04 05:15 | modify | 12 | 0.10 | 2.24622 | 2.23622 | 2.25522 | ||
33 | 2025.08.04 05:50 | buy | 13 | 0.10 | 2.24650 | 0.00000 | 0.00000 | ||
34 | 2025.08.04 05:50 | modify | 13 | 0.10 | 2.24650 | 2.23650 | 2.25550 | ||
35 | 2025.08.04 05:52 | buy | 14 | 0.10 | 2.24680 | 0.00000 | 0.00000 | ||
36 | 2025.08.04 05:52 | modify | 14 | 0.10 | 2.24680 | 2.23680 | 2.25580 | ||
37 | 2025.08.04 07:12 | sell | 15 | 0.10 | 2.24433 | 0.00000 | 0.00000 | ||
38 | 2025.08.04 07:12 | modify | 15 | 0.10 | 2.24433 | 2.25433 | 2.23533 | ||
39 | 2025.08.04 07:13 | buy | 16 | 0.10 | 2.24507 | 0.00000 | 0.00000 | ||
40 | 2025.08.04 07:13 | modify | 16 | 0.10 | 2.24507 | 2.23507 | 2.25407 | ||
41 | 2025.08.04 07:47 | buy | 17 | 0.10 | 2.24768 | 0.00000 | 0.00000 | ||
42 | 2025.08.04 07:47 | modify | 17 | 0.10 | 2.24768 | 2.23768 | 2.25668 | ||
43 | 2025.08.04 09:00 | close | 17 | 0.10 | 2.24578 | 2.23768 | 2.25668 | -11.20 | 908.66 |
44 | 2025.08.04 09:00 | close | 16 | 0.10 | 2.24578 | 2.23507 | 2.25407 | 4.18 | 912.84 |
45 | 2025.08.04 09:00 | close | 15 | 0.10 | 2.24638 | 2.25433 | 2.23533 | -12.09 | 900.75 |
46 | 2025.08.04 09:00 | close | 14 | 0.10 | 2.24578 | 2.23680 | 2.25580 | -6.01 | 894.74 |
47 | 2025.08.04 09:00 | close | 13 | 0.10 | 2.24578 | 2.23650 | 2.25550 | -4.25 | 890.49 |
48 | 2025.08.04 09:00 | close | 12 | 0.10 | 2.24578 | 2.23622 | 2.25522 | -2.60 | 887.89 |
49 | 2025.08.04 09:00 | close | 11 | 0.10 | 2.24578 | 2.23588 | 2.25488 | -0.59 | 887.30 |
50 | 2025.08.04 09:00 | close | 10 | 0.10 | 2.24578 | 2.23565 | 2.25465 | 0.76 | 888.06 |
51 | 2025.08.04 09:00 | close | 9 | 0.10 | 2.24578 | 2.23525 | 2.25425 | 3.12 | 891.18 |
52 | 2025.08.05 05:00 | buy | 18 | 0.10 | 2.25238 | 0.00000 | 0.00000 | ||
53 | 2025.08.05 05:00 | modify | 18 | 0.10 | 2.25238 | 2.24238 | 2.26138 | ||
54 | 2025.08.05 05:02 | buy | 19 | 0.10 | 2.25273 | 0.00000 | 0.00000 | ||
55 | 2025.08.05 05:02 | modify | 19 | 0.10 | 2.25273 | 2.24273 | 2.26173 | ||
56 | 2025.08.05 05:07 | buy | 20 | 0.10 | 2.25299 | 0.00000 | 0.00000 | ||
57 | 2025.08.05 05:07 | modify | 20 | 0.10 | 2.25299 | 2.24299 | 2.26199 | ||
58 | 2025.08.05 05:19 | buy | 21 | 0.10 | 2.25336 | 0.00000 | 0.00000 | ||
59 | 2025.08.05 05:19 | modify | 21 | 0.10 | 2.25336 | 2.24336 | 2.26236 | ||
60 | 2025.08.05 05:35 | buy | 22 | 0.10 | 2.25201 | 0.00000 | 0.00000 | ||
61 | 2025.08.05 05:35 | modify | 22 | 0.10 | 2.25201 | 2.24201 | 2.26101 | ||
62 | 2025.08.05 05:35 | buy | 23 | 0.10 | 2.25185 | 0.00000 | 0.00000 | ||
63 | 2025.08.05 05:35 | modify | 23 | 0.10 | 2.25185 | 2.24185 | 2.26085 | ||
64 | 2025.08.05 06:50 | buy | 24 | 0.10 | 2.25473 | 0.00000 | 0.00000 | ||
65 | 2025.08.05 06:50 | modify | 24 | 0.10 | 2.25473 | 2.24473 | 2.26373 | ||
66 | 2025.08.05 09:00 | close | 24 | 0.10 | 2.25559 | 2.24473 | 2.26373 | 5.07 | 896.25 |
67 | 2025.08.05 09:00 | close | 23 | 0.10 | 2.25559 | 2.24185 | 2.26085 | 22.04 | 918.29 |
68 | 2025.08.05 09:00 | close | 22 | 0.10 | 2.25559 | 2.24201 | 2.26101 | 21.10 | 939.39 |
69 | 2025.08.05 09:00 | close | 21 | 0.10 | 2.25559 | 2.24336 | 2.26236 | 13.14 | 952.53 |
70 | 2025.08.05 09:00 | close | 20 | 0.10 | 2.25559 | 2.24299 | 2.26199 | 15.32 | 967.85 |
71 | 2025.08.05 09:00 | close | 19 | 0.10 | 2.25559 | 2.24273 | 2.26173 | 16.85 | 984.70 |
72 | 2025.08.05 09:00 | close | 18 | 0.10 | 2.25559 | 2.24238 | 2.26138 | 18.92 | 1003.62 |
73 | 2025.08.06 05:00 | sell | 25 | 0.10 | 2.24638 | 0.00000 | 0.00000 | ||
74 | 2025.08.06 05:00 | modify | 25 | 0.10 | 2.24638 | 2.25638 | 2.23738 | ||
75 | 2025.08.06 05:03 | sell | 26 | 0.10 | 2.24671 | 0.00000 | 0.00000 | ||
76 | 2025.08.06 05:03 | modify | 26 | 0.10 | 2.24671 | 2.25671 | 2.23771 | ||
77 | 2025.08.06 05:11 | sell | 27 | 0.10 | 2.24699 | 0.00000 | 0.00000 | ||
78 | 2025.08.06 05:11 | modify | 27 | 0.10 | 2.24699 | 2.25699 | 2.23799 | ||
79 | 2025.08.06 05:33 | sell | 28 | 0.10 | 2.24730 | 0.00000 | 0.00000 | ||
80 | 2025.08.06 05:33 | modify | 28 | 0.10 | 2.24730 | 2.25730 | 2.23830 | ||
81 | 2025.08.06 05:36 | sell | 29 | 0.10 | 2.24759 | 0.00000 | 0.00000 | ||
82 | 2025.08.06 05:36 | modify | 29 | 0.10 | 2.24759 | 2.25759 | 2.23859 | ||
83 | 2025.08.06 05:47 | sell | 30 | 0.10 | 2.24788 | 0.00000 | 0.00000 | ||
84 | 2025.08.06 05:47 | modify | 30 | 0.10 | 2.24788 | 2.25788 | 2.23888 | ||
85 | 2025.08.06 05:53 | sell | 31 | 0.10 | 2.24816 | 0.00000 | 0.00000 | ||
86 | 2025.08.06 05:53 | modify | 31 | 0.10 | 2.24816 | 2.25816 | 2.23916 | ||
87 | 2025.08.06 07:25 | sell | 32 | 0.10 | 2.24481 | 0.00000 | 0.00000 | ||
88 | 2025.08.06 07:25 | modify | 32 | 0.10 | 2.24481 | 2.25481 | 2.23581 | ||
89 | 2025.08.06 09:00 | close | 32 | 0.10 | 2.24464 | 2.25481 | 2.23581 | 1.00 | 1004.62 |
90 | 2025.08.06 09:00 | close | 31 | 0.10 | 2.24464 | 2.25816 | 2.23916 | 20.75 | 1025.37 |
91 | 2025.08.06 09:00 | close | 30 | 0.10 | 2.24464 | 2.25788 | 2.23888 | 19.10 | 1044.47 |
92 | 2025.08.06 09:00 | close | 29 | 0.10 | 2.24464 | 2.25759 | 2.23859 | 17.39 | 1061.86 |
93 | 2025.08.06 09:00 | close | 28 | 0.10 | 2.24464 | 2.25730 | 2.23830 | 15.68 | 1077.54 |
94 | 2025.08.06 09:00 | close | 27 | 0.10 | 2.24464 | 2.25699 | 2.23799 | 13.85 | 1091.39 |
95 | 2025.08.06 09:00 | close | 26 | 0.10 | 2.24464 | 2.25671 | 2.23771 | 12.20 | 1103.59 |
96 | 2025.08.06 09:00 | close | 25 | 0.10 | 2.24464 | 2.25638 | 2.23738 | 10.26 | 1113.85 |
97 | 2025.08.07 05:00 | sell | 33 | 0.10 | 2.24663 | 0.00000 | 0.00000 | ||
98 | 2025.08.07 05:00 | modify | 33 | 0.10 | 2.24663 | 2.25663 | 2.23763 | ||
99 | 2025.08.07 05:01 | sell | 34 | 0.10 | 2.24696 | 0.00000 | 0.00000 | ||
100 | 2025.08.07 05:01 | modify | 34 | 0.10 | 2.24696 | 2.25696 | 2.23796 | ||
101 | 2025.08.07 05:05 | sell | 35 | 0.10 | 2.24727 | 0.00000 | 0.00000 | ||
102 | 2025.08.07 05:05 | modify | 35 | 0.10 | 2.24727 | 2.25727 | 2.23827 | ||
103 | 2025.08.07 05:07 | sell | 36 | 0.10 | 2.24761 | 0.00000 | 0.00000 | ||
104 | 2025.08.07 05:07 | modify | 36 | 0.10 | 2.24761 | 2.25761 | 2.23861 | ||
105 | 2025.08.07 05:11 | sell | 37 | 0.10 | 2.24793 | 0.00000 | 0.00000 | ||
106 | 2025.08.07 05:11 | modify | 37 | 0.10 | 2.24793 | 2.25793 | 2.23893 | ||
107 | 2025.08.07 05:12 | sell | 38 | 0.10 | 2.24816 | 0.00000 | 0.00000 | ||
108 | 2025.08.07 05:12 | modify | 38 | 0.10 | 2.24816 | 2.25816 | 2.23916 | ||
109 | 2025.08.07 05:14 | sell | 39 | 0.10 | 2.24845 | 0.00000 | 0.00000 | ||
110 | 2025.08.07 05:14 | modify | 39 | 0.10 | 2.24845 | 2.25845 | 2.23945 | ||
111 | 2025.08.07 06:06 | sell | 40 | 0.10 | 2.24633 | 0.00000 | 0.00000 | ||
112 | 2025.08.07 06:06 | modify | 40 | 0.10 | 2.24633 | 2.25633 | 2.23733 | ||
113 | 2025.08.07 06:07 | sell | 41 | 0.10 | 2.24453 | 0.00000 | 0.00000 | ||
114 | 2025.08.07 06:07 | modify | 41 | 0.10 | 2.24453 | 2.25453 | 2.23553 | ||
115 | 2025.08.07 08:04 | sell | 42 | 0.10 | 2.24187 | 0.00000 | 0.00000 | ||
116 | 2025.08.07 08:04 | modify | 42 | 0.10 | 2.24187 | 2.25187 | 2.23287 | ||
117 | 2025.08.07 09:00 | close | 42 | 0.10 | 2.24440 | 2.25187 | 2.23287 | -14.91 | 1098.94 |
118 | 2025.08.07 09:00 | close | 41 | 0.10 | 2.24440 | 2.25453 | 2.23553 | 0.77 | 1099.71 |
119 | 2025.08.07 09:00 | close | 40 | 0.10 | 2.24440 | 2.25633 | 2.23733 | 11.38 | 1111.09 |
120 | 2025.08.07 09:00 | close | 39 | 0.10 | 2.24440 | 2.25845 | 2.23945 | 23.88 | 1134.97 |
121 | 2025.08.07 09:00 | close | 38 | 0.10 | 2.24440 | 2.25816 | 2.23916 | 22.17 | 1157.14 |
122 | 2025.08.07 09:00 | close | 37 | 0.10 | 2.24440 | 2.25793 | 2.23893 | 20.82 | 1177.96 |
123 | 2025.08.07 09:00 | close | 36 | 0.10 | 2.24440 | 2.25761 | 2.23861 | 18.93 | 1196.89 |
124 | 2025.08.07 09:00 | close | 35 | 0.10 | 2.24440 | 2.25727 | 2.23827 | 16.92 | 1213.81 |
125 | 2025.08.07 09:00 | close | 34 | 0.10 | 2.24440 | 2.25696 | 2.23796 | 15.10 | 1228.91 |
126 | 2025.08.07 09:00 | close | 33 | 0.10 | 2.24440 | 2.25663 | 2.23763 | 13.15 | 1242.06 |
127 | 2025.08.08 05:00 | sell | 43 | 0.10 | 2.25454 | 0.00000 | 0.00000 | ||
128 | 2025.08.08 05:00 | modify | 43 | 0.10 | 2.25454 | 2.26454 | 2.24554 | ||
129 | 2025.08.08 05:01 | sell | 44 | 0.10 | 2.25419 | 0.00000 | 0.00000 | ||
130 | 2025.08.08 05:01 | modify | 44 | 0.10 | 2.25419 | 2.26419 | 2.24519 | ||
131 | 2025.08.08 05:10 | sell | 45 | 0.10 | 2.25485 | 0.00000 | 0.00000 | ||
132 | 2025.08.08 05:10 | modify | 45 | 0.10 | 2.25485 | 2.26485 | 2.24585 | ||
133 | 2025.08.08 05:12 | sell | 46 | 0.10 | 2.25514 | 0.00000 | 0.00000 | ||
134 | 2025.08.08 05:12 | modify | 46 | 0.10 | 2.25514 | 2.26514 | 2.24614 | ||
135 | 2025.08.08 05:16 | sell | 47 | 0.10 | 2.25544 | 0.00000 | 0.00000 | ||
136 | 2025.08.08 05:16 | modify | 47 | 0.10 | 2.25544 | 2.26544 | 2.24644 | ||
137 | 2025.08.08 05:30 | sell | 48 | 0.10 | 2.25380 | 0.00000 | 0.00000 | ||
138 | 2025.08.08 05:30 | modify | 48 | 0.10 | 2.25380 | 2.26380 | 2.24480 | ||
139 | 2025.08.08 05:30 | sell | 49 | 0.10 | 2.25358 | 0.00000 | 0.00000 | ||
140 | 2025.08.08 05:30 | modify | 49 | 0.10 | 2.25358 | 2.26358 | 2.24458 | ||
141 | 2025.08.08 06:02 | sell | 50 | 0.10 | 2.25332 | 0.00000 | 0.00000 | ||
142 | 2025.08.08 06:02 | modify | 50 | 0.10 | 2.25332 | 2.26332 | 2.24432 | ||
143 | 2025.08.08 06:06 | sell | 51 | 0.10 | 2.25295 | 0.00000 | 0.00000 | ||
144 | 2025.08.08 06:06 | modify | 51 | 0.10 | 2.25295 | 2.26295 | 2.24395 | ||
145 | 2025.08.08 08:37 | buy | 52 | 0.10 | 2.25604 | 0.00000 | 0.00000 | ||
146 | 2025.08.08 08:37 | modify | 52 | 0.10 | 2.25604 | 2.24604 | 2.26504 | ||
147 | 2025.08.08 08:42 | buy | 53 | 0.10 | 2.25638 | 0.00000 | 0.00000 | ||
148 | 2025.08.08 08:42 | modify | 53 | 0.10 | 2.25638 | 2.24638 | 2.26538 | ||
149 | 2025.08.08 08:45 | buy | 54 | 0.10 | 2.25664 | 0.00000 | 0.00000 | ||
150 | 2025.08.08 08:45 | modify | 54 | 0.10 | 2.25664 | 2.24664 | 2.26564 | ||
151 | 2025.08.08 08:47 | buy | 55 | 0.10 | 2.25703 | 0.00000 | 0.00000 | ||
152 | 2025.08.08 08:47 | modify | 55 | 0.10 | 2.25703 | 2.24703 | 2.26603 | ||
153 | 2025.08.08 08:49 | buy | 56 | 0.10 | 2.25716 | 0.00000 | 0.00000 | ||
154 | 2025.08.08 08:49 | modify | 56 | 0.10 | 2.25716 | 2.24716 | 2.26616 | ||
155 | 2025.08.08 08:55 | buy | 57 | 0.10 | 2.25759 | 0.00000 | 0.00000 | ||
156 | 2025.08.08 08:55 | modify | 57 | 0.10 | 2.25759 | 2.24759 | 2.26659 | ||
157 | 2025.08.08 09:00 | close | 57 | 0.10 | 2.25670 | 2.24759 | 2.26659 | -5.24 | 1236.82 |
158 | 2025.08.08 09:00 | close | 56 | 0.10 | 2.25670 | 2.24716 | 2.26616 | -2.71 | 1234.11 |
159 | 2025.08.08 09:00 | close | 55 | 0.10 | 2.25670 | 2.24703 | 2.26603 | -1.94 | 1232.17 |
160 | 2025.08.08 09:00 | close | 54 | 0.10 | 2.25670 | 2.24664 | 2.26564 | 0.35 | 1232.52 |
161 | 2025.08.08 09:00 | close | 53 | 0.10 | 2.25670 | 2.24638 | 2.26538 | 1.89 | 1234.41 |
162 | 2025.08.08 09:00 | close | 52 | 0.10 | 2.25670 | 2.24604 | 2.26504 | 3.89 | 1238.30 |
163 | 2025.08.08 09:00 | close | 51 | 0.10 | 2.25730 | 2.26295 | 2.24395 | -25.65 | 1212.65 |
164 | 2025.08.08 09:00 | close | 50 | 0.10 | 2.25730 | 2.26332 | 2.24432 | -23.47 | 1189.18 |
165 | 2025.08.08 09:00 | close | 49 | 0.10 | 2.25730 | 2.26358 | 2.24458 | -21.93 | 1167.25 |
166 | 2025.08.08 09:00 | close | 48 | 0.10 | 2.25730 | 2.26380 | 2.24480 | -20.64 | 1146.61 |
167 | 2025.08.08 09:00 | close | 47 | 0.10 | 2.25730 | 2.26544 | 2.24644 | -10.97 | 1135.64 |
168 | 2025.08.08 09:00 | close | 46 | 0.10 | 2.25730 | 2.26514 | 2.24614 | -12.73 | 1122.91 |
169 | 2025.08.08 09:00 | close | 45 | 0.10 | 2.25730 | 2.26485 | 2.24585 | -14.44 | 1108.47 |
170 | 2025.08.08 09:00 | close | 44 | 0.10 | 2.25730 | 2.26419 | 2.24519 | -18.34 | 1090.13 |
171 | 2025.08.08 09:00 | close | 43 | 0.10 | 2.25730 | 2.26454 | 2.24554 | -16.27 | 1073.86 |
172 | 2025.08.11 05:00 | buy | 58 | 0.10 | 2.26289 | 0.00000 | 0.00000 | ||
173 | 2025.08.11 05:00 | modify | 58 | 0.10 | 2.26289 | 2.25289 | 2.27189 | ||
174 | 2025.08.11 05:05 | buy | 59 | 0.10 | 2.26259 | 0.00000 | 0.00000 | ||
175 | 2025.08.11 05:05 | modify | 59 | 0.10 | 2.26259 | 2.25259 | 2.27159 | ||
176 | 2025.08.11 05:23 | buy | 60 | 0.10 | 2.26322 | 0.00000 | 0.00000 | ||
177 | 2025.08.11 05:23 | modify | 60 | 0.10 | 2.26322 | 2.25322 | 2.27222 | ||
178 | 2025.08.11 05:33 | buy | 61 | 0.10 | 2.26349 | 0.00000 | 0.00000 | ||
179 | 2025.08.11 05:33 | modify | 61 | 0.10 | 2.26349 | 2.25349 | 2.27249 | ||
180 | 2025.08.11 06:31 | buy | 62 | 0.10 | 2.26385 | 0.00000 | 0.00000 | ||
181 | 2025.08.11 06:31 | modify | 62 | 0.10 | 2.26385 | 2.25385 | 2.27285 | ||
182 | 2025.08.11 06:38 | buy | 63 | 0.10 | 2.26411 | 0.00000 | 0.00000 | ||
183 | 2025.08.11 06:38 | modify | 63 | 0.10 | 2.26411 | 2.25411 | 2.27311 | ||
184 | 2025.08.11 06:55 | buy | 64 | 0.10 | 2.26445 | 0.00000 | 0.00000 | ||
185 | 2025.08.11 06:55 | modify | 64 | 0.10 | 2.26445 | 2.25445 | 2.27345 | ||
186 | 2025.08.11 06:57 | buy | 65 | 0.10 | 2.26471 | 0.00000 | 0.00000 | ||
187 | 2025.08.11 06:57 | modify | 65 | 0.10 | 2.26471 | 2.25471 | 2.27371 | ||
188 | 2025.08.11 09:00 | close | 65 | 0.10 | 2.26434 | 2.25471 | 2.27371 | -2.18 | 1071.68 |
189 | 2025.08.11 09:00 | close | 64 | 0.10 | 2.26434 | 2.25445 | 2.27345 | -0.65 | 1071.03 |
190 | 2025.08.11 09:00 | close | 63 | 0.10 | 2.26434 | 2.25411 | 2.27311 | 1.36 | 1072.39 |
191 | 2025.08.11 09:00 | close | 62 | 0.10 | 2.26434 | 2.25385 | 2.27285 | 2.89 | 1075.28 |
192 | 2025.08.11 09:00 | close | 61 | 0.10 | 2.26434 | 2.25349 | 2.27249 | 5.01 | 1080.29 |
193 | 2025.08.11 09:00 | close | 60 | 0.10 | 2.26434 | 2.25322 | 2.27222 | 6.60 | 1086.89 |
194 | 2025.08.11 09:00 | close | 59 | 0.10 | 2.26434 | 2.25259 | 2.27159 | 10.31 | 1097.20 |
195 | 2025.08.11 09:00 | close | 58 | 0.10 | 2.26434 | 2.25289 | 2.27189 | 8.54 | 1105.74 |
196 | 2025.08.12 05:00 | buy | 66 | 0.10 | 2.26313 | 0.00000 | 0.00000 | ||
197 | 2025.08.12 05:00 | modify | 66 | 0.10 | 2.26313 | 2.25313 | 2.27213 | ||
198 | 2025.08.12 05:02 | buy | 67 | 0.10 | 2.26346 | 0.00000 | 0.00000 | ||
199 | 2025.08.12 05:02 | modify | 67 | 0.10 | 2.26346 | 2.25346 | 2.27246 | ||
200 | 2025.08.12 05:02 | buy | 68 | 0.10 | 2.26374 | 0.00000 | 0.00000 | ||
201 | 2025.08.12 05:02 | modify | 68 | 0.10 | 2.26374 | 2.25374 | 2.27274 | ||
202 | 2025.08.12 05:02 | buy | 69 | 0.10 | 2.26393 | 0.00000 | 0.00000 | ||
203 | 2025.08.12 05:02 | modify | 69 | 0.10 | 2.26393 | 2.25393 | 2.27293 | ||
204 | 2025.08.12 05:03 | buy | 70 | 0.10 | 2.26502 | 0.00000 | 0.00000 | ||
205 | 2025.08.12 05:03 | modify | 70 | 0.10 | 2.26502 | 2.25502 | 2.27402 | ||
206 | 2025.08.12 05:04 | buy | 71 | 0.10 | 2.26538 | 0.00000 | 0.00000 | ||
207 | 2025.08.12 05:04 | modify | 71 | 0.10 | 2.26538 | 2.25538 | 2.27438 | ||
208 | 2025.08.12 05:05 | buy | 72 | 0.10 | 2.26517 | 0.00000 | 0.00000 | ||
209 | 2025.08.12 05:05 | modify | 72 | 0.10 | 2.26517 | 2.25517 | 2.27417 | ||
210 | 2025.08.12 05:07 | buy | 73 | 0.10 | 2.26587 | 0.00000 | 0.00000 | ||
211 | 2025.08.12 05:07 | modify | 73 | 0.10 | 2.26587 | 2.25587 | 2.27487 | ||
212 | 2025.08.12 06:41 | buy | 74 | 0.10 | 2.26746 | 0.00000 | 0.00000 | ||
213 | 2025.08.12 06:41 | modify | 74 | 0.10 | 2.26746 | 2.25746 | 2.27646 | ||
214 | 2025.08.12 08:20 | buy | 75 | 0.10 | 2.27013 | 0.00000 | 0.00000 | ||
215 | 2025.08.12 08:20 | modify | 75 | 0.10 | 2.27013 | 2.26013 | 2.27913 | ||
216 | 2025.08.12 08:37 | buy | 76 | 0.10 | 2.27241 | 0.00000 | 0.00000 | ||
217 | 2025.08.12 08:37 | modify | 76 | 0.10 | 2.27241 | 2.26241 | 2.28141 | ||
218 | 2025.08.12 08:43 | t/p | 66 | 0.10 | 2.27213 | 2.25313 | 2.27213 | 53.03 | 1158.77 |
219 | 2025.08.12 08:43 | buy | 77 | 0.10 | 2.27281 | 0.00000 | 0.00000 | ||
220 | 2025.08.12 08:43 | modify | 77 | 0.10 | 2.27281 | 2.26281 | 2.28181 | ||
221 | 2025.08.12 08:44 | t/p | 67 | 0.10 | 2.27246 | 2.25346 | 2.27246 | 53.04 | 1211.81 |
222 | 2025.08.12 08:44 | buy | 78 | 0.10 | 2.27308 | 0.00000 | 0.00000 | ||
223 | 2025.08.12 08:44 | modify | 78 | 0.10 | 2.27308 | 2.26308 | 2.28208 | ||
224 | 2025.08.12 08:47 | t/p | 68 | 0.10 | 2.27274 | 2.25374 | 2.27274 | 53.04 | 1264.85 |
225 | 2025.08.12 08:47 | buy | 79 | 0.10 | 2.27336 | 0.00000 | 0.00000 | ||
226 | 2025.08.12 08:47 | modify | 79 | 0.10 | 2.27336 | 2.26336 | 2.28236 | ||
227 | 2025.08.12 08:47 | t/p | 69 | 0.10 | 2.27293 | 2.25393 | 2.27293 | 53.04 | 1317.89 |
228 | 2025.08.12 08:48 | buy | 80 | 0.10 | 2.27374 | 0.00000 | 0.00000 | ||
229 | 2025.08.12 08:48 | modify | 80 | 0.10 | 2.27374 | 2.26374 | 2.28274 | ||
230 | 2025.08.12 08:56 | close | 80 | 0.10 | 2.27395 | 2.26374 | 2.28274 | 1.24 | 1319.13 |
231 | 2025.08.12 08:56 | close | 79 | 0.10 | 2.27395 | 2.26336 | 2.28236 | 3.48 | 1322.61 |
232 | 2025.08.12 08:56 | close | 78 | 0.10 | 2.27395 | 2.26308 | 2.28208 | 5.13 | 1327.74 |
233 | 2025.08.12 08:56 | close | 77 | 0.10 | 2.27395 | 2.26281 | 2.28181 | 6.72 | 1334.46 |
234 | 2025.08.12 08:56 | close | 76 | 0.10 | 2.27395 | 2.26241 | 2.28141 | 9.08 | 1343.54 |
235 | 2025.08.12 08:56 | close | 75 | 0.10 | 2.27395 | 2.26013 | 2.27913 | 22.51 | 1366.05 |
236 | 2025.08.12 08:56 | close | 74 | 0.10 | 2.27395 | 2.25746 | 2.27646 | 38.25 | 1404.30 |
237 | 2025.08.12 08:56 | close | 73 | 0.10 | 2.27395 | 2.25587 | 2.27487 | 47.61 | 1451.91 |
238 | 2025.08.12 08:56 | close | 72 | 0.10 | 2.27395 | 2.25517 | 2.27417 | 51.74 | 1503.65 |
239 | 2025.08.12 08:56 | close | 71 | 0.10 | 2.27395 | 2.25538 | 2.27438 | 50.50 | 1554.15 |
240 | 2025.08.12 08:56 | close | 70 | 0.10 | 2.27395 | 2.25502 | 2.27402 | 52.62 | 1606.77 |
241 | 2025.08.13 05:00 | sell | 81 | 0.10 | 2.26640 | 0.00000 | 0.00000 | ||
242 | 2025.08.13 05:00 | modify | 81 | 0.10 | 2.26640 | 2.27640 | 2.25740 | ||
243 | 2025.08.13 05:01 | sell | 82 | 0.10 | 2.26671 | 0.00000 | 0.00000 | ||
244 | 2025.08.13 05:01 | modify | 82 | 0.10 | 2.26671 | 2.27671 | 2.25771 | ||
245 | 2025.08.13 05:05 | sell | 83 | 0.10 | 2.26700 | 0.00000 | 0.00000 | ||
246 | 2025.08.13 05:05 | modify | 83 | 0.10 | 2.26700 | 2.27700 | 2.25800 | ||
247 | 2025.08.13 05:18 | sell | 84 | 0.10 | 2.26732 | 0.00000 | 0.00000 | ||
248 | 2025.08.13 05:18 | modify | 84 | 0.10 | 2.26732 | 2.27732 | 2.25832 | ||
249 | 2025.08.13 06:00 | buy | 85 | 0.10 | 2.26859 | 0.00000 | 0.00000 | ||
250 | 2025.08.13 06:00 | modify | 85 | 0.10 | 2.26859 | 2.25859 | 2.27759 | ||
251 | 2025.08.13 06:01 | sell | 86 | 0.10 | 2.26753 | 0.00000 | 0.00000 | ||
252 | 2025.08.13 06:01 | modify | 86 | 0.10 | 2.26753 | 2.27753 | 2.25853 | ||
253 | 2025.08.13 06:01 | buy | 87 | 0.10 | 2.26823 | 0.00000 | 0.00000 | ||
254 | 2025.08.13 06:01 | modify | 87 | 0.10 | 2.26823 | 2.25823 | 2.27723 | ||
255 | 2025.08.13 06:22 | sell | 88 | 0.10 | 2.26603 | 0.00000 | 0.00000 | ||
256 | 2025.08.13 06:22 | modify | 88 | 0.10 | 2.26603 | 2.27603 | 2.25703 | ||
257 | 2025.08.13 06:24 | sell | 89 | 0.10 | 2.26580 | 0.00000 | 0.00000 | ||
258 | 2025.08.13 06:24 | modify | 89 | 0.10 | 2.26580 | 2.27580 | 2.25680 | ||
259 | 2025.08.13 06:27 | sell | 90 | 0.10 | 2.26547 | 0.00000 | 0.00000 | ||
260 | 2025.08.13 06:27 | modify | 90 | 0.10 | 2.26547 | 2.27547 | 2.25647 | ||
261 | 2025.08.13 06:30 | sell | 91 | 0.10 | 2.26515 | 0.00000 | 0.00000 | ||
262 | 2025.08.13 06:30 | modify | 91 | 0.10 | 2.26515 | 2.27515 | 2.25615 | ||
263 | 2025.08.13 06:31 | sell | 92 | 0.10 | 2.26484 | 0.00000 | 0.00000 | ||
264 | 2025.08.13 06:31 | modify | 92 | 0.10 | 2.26484 | 2.27484 | 2.25584 | ||
265 | 2025.08.13 06:32 | sell | 93 | 0.10 | 2.26447 | 0.00000 | 0.00000 | ||
266 | 2025.08.13 06:32 | modify | 93 | 0.10 | 2.26447 | 2.27447 | 2.25547 | ||
267 | 2025.08.13 06:32 | sell | 94 | 0.10 | 2.26418 | 0.00000 | 0.00000 | ||
268 | 2025.08.13 06:32 | modify | 94 | 0.10 | 2.26418 | 2.27418 | 2.25518 | ||
269 | 2025.08.13 06:33 | sell | 95 | 0.10 | 2.26398 | 0.00000 | 0.00000 | ||
270 | 2025.08.13 06:33 | modify | 95 | 0.10 | 2.26398 | 2.27398 | 2.25498 | ||
271 | 2025.08.13 06:36 | sell | 96 | 0.10 | 2.26367 | 0.00000 | 0.00000 | ||
272 | 2025.08.13 06:36 | modify | 96 | 0.10 | 2.26367 | 2.27367 | 2.25467 | ||
273 | 2025.08.13 06:45 | sell | 97 | 0.10 | 2.26230 | 0.00000 | 0.00000 | ||
274 | 2025.08.13 06:45 | modify | 97 | 0.10 | 2.26230 | 2.27230 | 2.25330 | ||
275 | 2025.08.13 09:00 | close | 97 | 0.10 | 2.26580 | 2.27230 | 2.25330 | -20.64 | 1586.13 |
276 | 2025.08.13 09:00 | close | 96 | 0.10 | 2.26580 | 2.27367 | 2.25467 | -12.56 | 1573.57 |
277 | 2025.08.13 09:00 | close | 95 | 0.10 | 2.26580 | 2.27398 | 2.25498 | -10.73 | 1562.84 |
278 | 2025.08.13 09:00 | close | 94 | 0.10 | 2.26580 | 2.27418 | 2.25518 | -9.55 | 1553.29 |
279 | 2025.08.13 09:00 | close | 93 | 0.10 | 2.26580 | 2.27447 | 2.25547 | -7.84 | 1545.45 |
280 | 2025.08.13 09:00 | close | 92 | 0.10 | 2.26580 | 2.27484 | 2.25584 | -5.66 | 1539.79 |
281 | 2025.08.13 09:00 | close | 91 | 0.10 | 2.26580 | 2.27515 | 2.25615 | -3.84 | 1535.95 |
282 | 2025.08.13 09:00 | close | 90 | 0.10 | 2.26580 | 2.27547 | 2.25647 | -1.95 | 1534.00 |
283 | 2025.08.13 09:00 | close | 89 | 0.10 | 2.26580 | 2.27580 | 2.25680 | 0.00 | 1534.00 |
284 | 2025.08.13 09:00 | close | 88 | 0.10 | 2.26580 | 2.27603 | 2.25703 | 1.35 | 1535.35 |
285 | 2025.08.13 09:00 | close | 87 | 0.10 | 2.26520 | 2.25823 | 2.27723 | -17.85 | 1517.50 |
286 | 2025.08.13 09:00 | close | 86 | 0.10 | 2.26580 | 2.27753 | 2.25853 | 10.20 | 1527.70 |
287 | 2025.08.13 09:00 | close | 85 | 0.10 | 2.26520 | 2.25859 | 2.27759 | -19.97 | 1507.73 |
288 | 2025.08.13 09:00 | close | 84 | 0.10 | 2.26580 | 2.27732 | 2.25832 | 8.96 | 1516.69 |
289 | 2025.08.13 09:00 | close | 83 | 0.10 | 2.26580 | 2.27700 | 2.25800 | 7.07 | 1523.76 |
290 | 2025.08.13 09:00 | close | 82 | 0.10 | 2.26580 | 2.27671 | 2.25771 | 5.36 | 1529.12 |
291 | 2025.08.13 09:00 | close | 81 | 0.10 | 2.26580 | 2.27640 | 2.25740 | 3.53 | 1532.65 |
292 | 2025.08.14 05:00 | buy | 98 | 0.10 | 2.27143 | 0.00000 | 0.00000 | ||
293 | 2025.08.14 05:00 | modify | 98 | 0.10 | 2.27143 | 2.26143 | 2.28043 | ||
294 | 2025.08.14 05:01 | buy | 99 | 0.10 | 2.27183 | 0.00000 | 0.00000 | ||
295 | 2025.08.14 05:01 | modify | 99 | 0.10 | 2.27183 | 2.26183 | 2.28083 | ||
296 | 2025.08.14 05:08 | buy | 100 | 0.10 | 2.27204 | 0.00000 | 0.00000 | ||
297 | 2025.08.14 05:08 | modify | 100 | 0.10 | 2.27204 | 2.26204 | 2.28104 | ||
298 | 2025.08.14 05:17 | buy | 101 | 0.10 | 2.27238 | 0.00000 | 0.00000 | ||
299 | 2025.08.14 05:17 | modify | 101 | 0.10 | 2.27238 | 2.26238 | 2.28138 | ||
300 | 2025.08.14 05:25 | buy | 102 | 0.10 | 2.27266 | 0.00000 | 0.00000 | ||
301 | 2025.08.14 05:25 | modify | 102 | 0.10 | 2.27266 | 2.26266 | 2.28166 | ||
302 | 2025.08.14 05:30 | buy | 103 | 0.10 | 2.27296 | 0.00000 | 0.00000 | ||
303 | 2025.08.14 05:30 | modify | 103 | 0.10 | 2.27296 | 2.26296 | 2.28196 | ||
304 | 2025.08.14 05:31 | buy | 104 | 0.10 | 2.27332 | 0.00000 | 0.00000 | ||
305 | 2025.08.14 05:31 | modify | 104 | 0.10 | 2.27332 | 2.26332 | 2.28232 | ||
306 | 2025.08.14 05:33 | buy | 105 | 0.10 | 2.27354 | 0.00000 | 0.00000 | ||
307 | 2025.08.14 05:33 | modify | 105 | 0.10 | 2.27354 | 2.26354 | 2.28254 | ||
308 | 2025.08.14 05:52 | buy | 106 | 0.10 | 2.27388 | 0.00000 | 0.00000 | ||
309 | 2025.08.14 05:52 | modify | 106 | 0.10 | 2.27388 | 2.26388 | 2.28288 | ||
310 | 2025.08.14 05:53 | buy | 107 | 0.10 | 2.27415 | 0.00000 | 0.00000 | ||
311 | 2025.08.14 05:53 | modify | 107 | 0.10 | 2.27415 | 2.26415 | 2.28315 | ||
312 | 2025.08.14 05:55 | buy | 108 | 0.10 | 2.27447 | 0.00000 | 0.00000 | ||
313 | 2025.08.14 05:55 | modify | 108 | 0.10 | 2.27447 | 2.26447 | 2.28347 | ||
314 | 2025.08.14 06:00 | buy | 109 | 0.10 | 2.27571 | 0.00000 | 0.00000 | ||
315 | 2025.08.14 06:00 | modify | 109 | 0.10 | 2.27571 | 2.26571 | 2.28471 | ||
316 | 2025.08.14 06:31 | buy | 110 | 0.10 | 2.27701 | 0.00000 | 0.00000 | ||
317 | 2025.08.14 06:31 | modify | 110 | 0.10 | 2.27701 | 2.26701 | 2.28601 | ||
318 | 2025.08.14 06:43 | buy | 111 | 0.10 | 2.27881 | 0.00000 | 0.00000 | ||
319 | 2025.08.14 06:43 | modify | 111 | 0.10 | 2.27881 | 2.26881 | 2.28781 | ||
320 | 2025.08.14 06:50 | close | 111 | 0.10 | 2.27911 | 2.26881 | 2.28781 | 1.76 | 1534.41 |
321 | 2025.08.14 06:50 | close | 110 | 0.10 | 2.27911 | 2.26701 | 2.28601 | 12.37 | 1546.78 |
322 | 2025.08.14 06:50 | close | 109 | 0.10 | 2.27911 | 2.26571 | 2.28471 | 20.03 | 1566.81 |
323 | 2025.08.14 06:50 | close | 108 | 0.10 | 2.27911 | 2.26447 | 2.28347 | 27.34 | 1594.15 |
324 | 2025.08.14 06:50 | close | 107 | 0.10 | 2.27911 | 2.26415 | 2.28315 | 29.22 | 1623.37 |
325 | 2025.08.14 06:50 | close | 106 | 0.10 | 2.27911 | 2.26388 | 2.28288 | 30.81 | 1654.18 |
326 | 2025.08.14 06:50 | close | 105 | 0.10 | 2.27911 | 2.26354 | 2.28254 | 32.82 | 1687.00 |
327 | 2025.08.14 06:50 | close | 104 | 0.10 | 2.27911 | 2.26332 | 2.28232 | 34.11 | 1721.11 |
328 | 2025.08.14 06:50 | close | 103 | 0.10 | 2.27911 | 2.26296 | 2.28196 | 36.24 | 1757.35 |
329 | 2025.08.14 06:50 | close | 102 | 0.10 | 2.27911 | 2.26266 | 2.28166 | 38.00 | 1795.35 |
330 | 2025.08.14 06:50 | close | 101 | 0.10 | 2.27911 | 2.26238 | 2.28138 | 39.65 | 1835.00 |
331 | 2025.08.14 06:50 | close | 100 | 0.10 | 2.27911 | 2.26204 | 2.28104 | 41.66 | 1876.66 |
332 | 2025.08.14 06:50 | close | 99 | 0.10 | 2.27911 | 2.26183 | 2.28083 | 42.89 | 1919.55 |
333 | 2025.08.14 06:50 | close | 98 | 0.10 | 2.27911 | 2.26143 | 2.28043 | 45.25 | 1964.80 |
334 | 2025.08.15 05:00 | buy | 112 | 0.10 | 2.28827 | 0.00000 | 0.00000 | ||
335 | 2025.08.15 05:00 | modify | 112 | 0.10 | 2.28827 | 2.27827 | 2.29727 | ||
336 | 2025.08.15 05:24 | buy | 113 | 0.10 | 2.28793 | 0.00000 | 0.00000 | ||
337 | 2025.08.15 05:24 | modify | 113 | 0.10 | 2.28793 | 2.27793 | 2.29693 | ||
338 | 2025.08.15 05:34 | buy | 114 | 0.10 | 2.28860 | 0.00000 | 0.00000 | ||
339 | 2025.08.15 05:34 | modify | 114 | 0.10 | 2.28860 | 2.27860 | 2.29760 | ||
340 | 2025.08.15 05:46 | buy | 115 | 0.10 | 2.28893 | 0.00000 | 0.00000 | ||
341 | 2025.08.15 05:46 | modify | 115 | 0.10 | 2.28893 | 2.27893 | 2.29793 | ||
342 | 2025.08.15 05:53 | buy | 116 | 0.10 | 2.28925 | 0.00000 | 0.00000 | ||
343 | 2025.08.15 05:53 | modify | 116 | 0.10 | 2.28925 | 2.27925 | 2.29825 | ||
344 | 2025.08.15 06:29 | buy | 117 | 0.10 | 2.28949 | 0.00000 | 0.00000 | ||
345 | 2025.08.15 06:29 | modify | 117 | 0.10 | 2.28949 | 2.27949 | 2.29849 | ||
346 | 2025.08.15 06:41 | buy | 118 | 0.10 | 2.28767 | 0.00000 | 0.00000 | ||
347 | 2025.08.15 06:41 | modify | 118 | 0.10 | 2.28767 | 2.27767 | 2.29667 | ||
348 | 2025.08.15 07:31 | buy | 119 | 0.10 | 2.28735 | 0.00000 | 0.00000 | ||
349 | 2025.08.15 07:31 | modify | 119 | 0.10 | 2.28735 | 2.27735 | 2.29635 | ||
350 | 2025.08.15 07:59 | buy | 120 | 0.10 | 2.28706 | 0.00000 | 0.00000 | ||
351 | 2025.08.15 07:59 | modify | 120 | 0.10 | 2.28706 | 2.27706 | 2.29606 | ||
352 | 2025.08.15 07:59 | sell | 121 | 0.10 | 2.28616 | 0.00000 | 0.00000 | ||
353 | 2025.08.15 07:59 | modify | 121 | 0.10 | 2.28616 | 2.29616 | 2.27716 | ||
354 | 2025.08.15 08:00 | sell | 122 | 0.10 | 2.28590 | 0.00000 | 0.00000 | ||
355 | 2025.08.15 08:00 | modify | 122 | 0.10 | 2.28590 | 2.29590 | 2.27690 | ||
356 | 2025.08.15 08:09 | sell | 123 | 0.10 | 2.28641 | 0.00000 | 0.00000 | ||
357 | 2025.08.15 08:09 | modify | 123 | 0.10 | 2.28641 | 2.29641 | 2.27741 | ||
358 | 2025.08.15 08:54 | sell | 124 | 0.10 | 2.28554 | 0.00000 | 0.00000 | ||
359 | 2025.08.15 08:54 | modify | 124 | 0.10 | 2.28554 | 2.29554 | 2.27654 | ||
360 | 2025.08.15 08:56 | sell | 125 | 0.10 | 2.28521 | 0.00000 | 0.00000 | ||
361 | 2025.08.15 08:56 | modify | 125 | 0.10 | 2.28521 | 2.29521 | 2.27621 | ||
362 | 2025.08.15 09:00 | close | 125 | 0.10 | 2.28571 | 2.29521 | 2.27621 | -2.95 | 1961.85 |
363 | 2025.08.15 09:00 | close | 124 | 0.10 | 2.28571 | 2.29554 | 2.27654 | -1.01 | 1960.84 |
364 | 2025.08.15 09:00 | close | 123 | 0.10 | 2.28571 | 2.29641 | 2.27741 | 4.12 | 1964.96 |
365 | 2025.08.15 09:00 | close | 122 | 0.10 | 2.28571 | 2.29590 | 2.27690 | 1.12 | 1966.08 |
366 | 2025.08.15 09:00 | close | 121 | 0.10 | 2.28571 | 2.29616 | 2.27716 | 2.65 | 1968.73 |
367 | 2025.08.15 09:00 | close | 120 | 0.10 | 2.28511 | 2.27706 | 2.29606 | -11.49 | 1957.24 |
368 | 2025.08.15 09:00 | close | 119 | 0.10 | 2.28511 | 2.27735 | 2.29635 | -13.20 | 1944.04 |
369 | 2025.08.15 09:00 | close | 118 | 0.10 | 2.28511 | 2.27767 | 2.29667 | -15.08 | 1928.96 |
370 | 2025.08.15 09:00 | close | 117 | 0.10 | 2.28511 | 2.27949 | 2.29849 | -25.81 | 1903.15 |
371 | 2025.08.15 09:00 | close | 116 | 0.10 | 2.28511 | 2.27925 | 2.29825 | -24.39 | 1878.76 |
372 | 2025.08.15 09:00 | close | 115 | 0.10 | 2.28511 | 2.27893 | 2.29793 | -22.51 | 1856.25 |
373 | 2025.08.15 09:00 | close | 114 | 0.10 | 2.28511 | 2.27860 | 2.29760 | -20.56 | 1835.69 |
374 | 2025.08.15 09:00 | close | 113 | 0.10 | 2.28511 | 2.27793 | 2.29693 | -16.62 | 1819.07 |
375 | 2025.08.15 09:00 | close | 112 | 0.10 | 2.28511 | 2.27827 | 2.29727 | -18.62 | 1800.45 |
376 | 2025.08.18 05:00 | sell | 126 | 0.10 | 2.28311 | 0.00000 | 0.00000 | ||
377 | 2025.08.18 05:00 | modify | 126 | 0.10 | 2.28311 | 2.29311 | 2.27411 | ||
378 | 2025.08.18 05:01 | sell | 127 | 0.10 | 2.28273 | 0.00000 | 0.00000 | ||
379 | 2025.08.18 05:01 | modify | 127 | 0.10 | 2.28273 | 2.29273 | 2.27373 | ||
380 | 2025.08.18 05:10 | sell | 128 | 0.10 | 2.28342 | 0.00000 | 0.00000 | ||
381 | 2025.08.18 05:10 | modify | 128 | 0.10 | 2.28342 | 2.29342 | 2.27442 | ||
382 | 2025.08.18 05:12 | sell | 129 | 0.10 | 2.28380 | 0.00000 | 0.00000 | ||
383 | 2025.08.18 05:12 | modify | 129 | 0.10 | 2.28380 | 2.29380 | 2.27480 | ||
384 | 2025.08.18 05:26 | sell | 130 | 0.10 | 2.28243 | 0.00000 | 0.00000 | ||
385 | 2025.08.18 05:26 | modify | 130 | 0.10 | 2.28243 | 2.29243 | 2.27343 | ||
386 | 2025.08.18 05:28 | sell | 131 | 0.10 | 2.28215 | 0.00000 | 0.00000 | ||
387 | 2025.08.18 05:28 | modify | 131 | 0.10 | 2.28215 | 2.29215 | 2.27315 | ||
388 | 2025.08.18 06:15 | sell | 132 | 0.10 | 2.28415 | 0.00000 | 0.00000 | ||
389 | 2025.08.18 06:15 | modify | 132 | 0.10 | 2.28415 | 2.29415 | 2.27515 | ||
390 | 2025.08.18 06:24 | sell | 133 | 0.10 | 2.28191 | 0.00000 | 0.00000 | ||
391 | 2025.08.18 06:24 | modify | 133 | 0.10 | 2.28191 | 2.29191 | 2.27291 | ||
392 | 2025.08.18 06:30 | sell | 134 | 0.10 | 2.28158 | 0.00000 | 0.00000 | ||
393 | 2025.08.18 06:30 | modify | 134 | 0.10 | 2.28158 | 2.29158 | 2.27258 | ||
394 | 2025.08.18 06:36 | sell | 135 | 0.10 | 2.28117 | 0.00000 | 0.00000 | ||
395 | 2025.08.18 06:36 | modify | 135 | 0.10 | 2.28117 | 2.29117 | 2.27217 | ||
396 | 2025.08.18 07:39 | sell | 136 | 0.10 | 2.28094 | 0.00000 | 0.00000 | ||
397 | 2025.08.18 07:39 | modify | 136 | 0.10 | 2.28094 | 2.29094 | 2.27194 | ||
398 | 2025.08.18 08:12 | sell | 137 | 0.10 | 2.28066 | 0.00000 | 0.00000 | ||
399 | 2025.08.18 08:12 | modify | 137 | 0.10 | 2.28066 | 2.29066 | 2.27166 | ||
400 | 2025.08.18 08:22 | sell | 138 | 0.10 | 2.28038 | 0.00000 | 0.00000 | ||
401 | 2025.08.18 08:22 | modify | 138 | 0.10 | 2.28038 | 2.29038 | 2.27138 | ||
402 | 2025.08.18 08:25 | sell | 139 | 0.10 | 2.28011 | 0.00000 | 0.00000 | ||
403 | 2025.08.18 08:25 | modify | 139 | 0.10 | 2.28011 | 2.29011 | 2.27111 | ||
404 | 2025.08.18 09:00 | close | 139 | 0.10 | 2.28073 | 2.29011 | 2.27111 | -3.65 | 1796.80 |
405 | 2025.08.18 09:00 | close | 138 | 0.10 | 2.28073 | 2.29038 | 2.27138 | -2.06 | 1794.74 |
406 | 2025.08.18 09:00 | close | 137 | 0.10 | 2.28073 | 2.29066 | 2.27166 | -0.41 | 1794.33 |
407 | 2025.08.18 09:00 | close | 136 | 0.10 | 2.28073 | 2.29094 | 2.27194 | 1.24 | 1795.57 |
408 | 2025.08.18 09:00 | close | 135 | 0.10 | 2.28073 | 2.29117 | 2.27217 | 2.60 | 1798.17 |
409 | 2025.08.18 09:00 | close | 134 | 0.10 | 2.28073 | 2.29158 | 2.27258 | 5.02 | 1803.19 |
410 | 2025.08.18 09:00 | close | 133 | 0.10 | 2.28073 | 2.29191 | 2.27291 | 6.96 | 1810.15 |
411 | 2025.08.18 09:00 | close | 132 | 0.10 | 2.28073 | 2.29415 | 2.27515 | 20.17 | 1830.32 |
412 | 2025.08.18 09:00 | close | 131 | 0.10 | 2.28073 | 2.29215 | 2.27315 | 8.38 | 1838.70 |
413 | 2025.08.18 09:00 | close | 130 | 0.10 | 2.28073 | 2.29243 | 2.27343 | 10.03 | 1848.73 |
414 | 2025.08.18 09:00 | close | 129 | 0.10 | 2.28073 | 2.29380 | 2.27480 | 18.10 | 1866.83 |
415 | 2025.08.18 09:00 | close | 128 | 0.10 | 2.28073 | 2.29342 | 2.27442 | 15.86 | 1882.69 |
416 | 2025.08.18 09:00 | close | 127 | 0.10 | 2.28073 | 2.29273 | 2.27373 | 11.80 | 1894.49 |
417 | 2025.08.18 09:00 | close | 126 | 0.10 | 2.28073 | 2.29311 | 2.27411 | 14.04 | 1908.53 |
418 | 2025.08.19 05:00 | sell | 140 | 0.10 | 2.27874 | 0.00000 | 0.00000 | ||
419 | 2025.08.19 05:00 | modify | 140 | 0.10 | 2.27874 | 2.28874 | 2.26974 | ||
420 | 2025.08.19 05:21 | sell | 141 | 0.10 | 2.27910 | 0.00000 | 0.00000 | ||
421 | 2025.08.19 05:21 | modify | 141 | 0.10 | 2.27910 | 2.28910 | 2.27010 | ||
422 | 2025.08.19 05:25 | sell | 142 | 0.10 | 2.27934 | 0.00000 | 0.00000 | ||
423 | 2025.08.19 05:25 | modify | 142 | 0.10 | 2.27934 | 2.28934 | 2.27034 | ||
424 | 2025.08.19 05:48 | sell | 143 | 0.10 | 2.27972 | 0.00000 | 0.00000 | ||
425 | 2025.08.19 05:48 | modify | 143 | 0.10 | 2.27972 | 2.28972 | 2.27072 | ||
426 | 2025.08.19 05:49 | sell | 144 | 0.10 | 2.28024 | 0.00000 | 0.00000 | ||
427 | 2025.08.19 05:49 | modify | 144 | 0.10 | 2.28024 | 2.29024 | 2.27124 | ||
428 | 2025.08.19 05:52 | sell | 145 | 0.10 | 2.28064 | 0.00000 | 0.00000 | ||
429 | 2025.08.19 05:52 | modify | 145 | 0.10 | 2.28064 | 2.29064 | 2.27164 | ||
430 | 2025.08.19 05:53 | buy | 146 | 0.10 | 2.28152 | 0.00000 | 0.00000 | ||
431 | 2025.08.19 05:53 | modify | 146 | 0.10 | 2.28152 | 2.27152 | 2.29052 | ||
432 | 2025.08.19 05:56 | sell | 147 | 0.10 | 2.28070 | 0.00000 | 0.00000 | ||
433 | 2025.08.19 05:56 | modify | 147 | 0.10 | 2.28070 | 2.29070 | 2.27170 | ||
434 | 2025.08.19 05:59 | buy | 148 | 0.10 | 2.28178 | 0.00000 | 0.00000 | ||
435 | 2025.08.19 05:59 | modify | 148 | 0.10 | 2.28178 | 2.27178 | 2.29078 | ||
436 | 2025.08.19 06:06 | buy | 149 | 0.10 | 2.28113 | 0.00000 | 0.00000 | ||
437 | 2025.08.19 06:06 | modify | 149 | 0.10 | 2.28113 | 2.27113 | 2.29013 | ||
438 | 2025.08.19 06:15 | sell | 150 | 0.10 | 2.27991 | 0.00000 | 0.00000 | ||
439 | 2025.08.19 06:15 | modify | 150 | 0.10 | 2.27991 | 2.28991 | 2.27091 | ||
440 | 2025.08.19 07:00 | buy | 151 | 0.10 | 2.28088 | 0.00000 | 0.00000 | ||
441 | 2025.08.19 07:00 | modify | 151 | 0.10 | 2.28088 | 2.27088 | 2.28988 | ||
442 | 2025.08.19 07:24 | buy | 152 | 0.10 | 2.28211 | 0.00000 | 0.00000 | ||
443 | 2025.08.19 07:24 | modify | 152 | 0.10 | 2.28211 | 2.27211 | 2.29111 | ||
444 | 2025.08.19 07:26 | buy | 153 | 0.10 | 2.28240 | 0.00000 | 0.00000 | ||
445 | 2025.08.19 07:26 | modify | 153 | 0.10 | 2.28240 | 2.27240 | 2.29140 | ||
446 | 2025.08.19 07:28 | buy | 154 | 0.10 | 2.28300 | 0.00000 | 0.00000 | ||
447 | 2025.08.19 07:28 | modify | 154 | 0.10 | 2.28300 | 2.27300 | 2.29200 | ||
448 | 2025.08.19 07:29 | buy | 155 | 0.10 | 2.28325 | 0.00000 | 0.00000 | ||
449 | 2025.08.19 07:29 | modify | 155 | 0.10 | 2.28325 | 2.27325 | 2.29225 | ||
450 | 2025.08.19 07:33 | buy | 156 | 0.10 | 2.28358 | 0.00000 | 0.00000 | ||
451 | 2025.08.19 07:33 | modify | 156 | 0.10 | 2.28358 | 2.27358 | 2.29258 | ||
452 | 2025.08.19 07:36 | buy | 157 | 0.10 | 2.28384 | 0.00000 | 0.00000 | ||
453 | 2025.08.19 07:36 | modify | 157 | 0.10 | 2.28384 | 2.27384 | 2.29284 | ||
454 | 2025.08.19 07:44 | buy | 158 | 0.10 | 2.28418 | 0.00000 | 0.00000 | ||
455 | 2025.08.19 07:44 | modify | 158 | 0.10 | 2.28418 | 2.27418 | 2.29318 | ||
456 | 2025.08.19 08:08 | buy | 159 | 0.10 | 2.28455 | 0.00000 | 0.00000 | ||
457 | 2025.08.19 08:08 | modify | 159 | 0.10 | 2.28455 | 2.27455 | 2.29355 | ||
458 | 2025.08.19 08:09 | buy | 160 | 0.10 | 2.28474 | 0.00000 | 0.00000 | ||
459 | 2025.08.19 08:09 | modify | 160 | 0.10 | 2.28474 | 2.27474 | 2.29374 | ||
460 | 2025.08.19 08:10 | buy | 161 | 0.10 | 2.28506 | 0.00000 | 0.00000 | ||
461 | 2025.08.19 08:10 | modify | 161 | 0.10 | 2.28506 | 2.27506 | 2.29406 | ||
462 | 2025.08.19 08:13 | buy | 162 | 0.10 | 2.28539 | 0.00000 | 0.00000 | ||
463 | 2025.08.19 08:13 | modify | 162 | 0.10 | 2.28539 | 2.27539 | 2.29439 | ||
464 | 2025.08.19 08:18 | buy | 163 | 0.10 | 2.28564 | 0.00000 | 0.00000 | ||
465 | 2025.08.19 08:18 | modify | 163 | 0.10 | 2.28564 | 2.27564 | 2.29464 | ||
466 | 2025.08.19 09:00 | close | 163 | 0.10 | 2.28415 | 2.27564 | 2.29464 | -8.78 | 1899.75 |
467 | 2025.08.19 09:00 | close | 162 | 0.10 | 2.28415 | 2.27539 | 2.29439 | -7.31 | 1892.44 |
468 | 2025.08.19 09:00 | close | 161 | 0.10 | 2.28415 | 2.27506 | 2.29406 | -5.36 | 1887.08 |
469 | 2025.08.19 09:00 | close | 160 | 0.10 | 2.28415 | 2.27474 | 2.29374 | -3.48 | 1883.60 |
470 | 2025.08.19 09:00 | close | 159 | 0.10 | 2.28415 | 2.27455 | 2.29355 | -2.36 | 1881.24 |
471 | 2025.08.19 09:00 | close | 158 | 0.10 | 2.28415 | 2.27418 | 2.29318 | -0.18 | 1881.06 |
472 | 2025.08.19 09:00 | close | 157 | 0.10 | 2.28415 | 2.27384 | 2.29284 | 1.82 | 1882.88 |
473 | 2025.08.19 09:00 | close | 156 | 0.10 | 2.28415 | 2.27358 | 2.29258 | 3.36 | 1886.24 |
474 | 2025.08.19 09:00 | close | 155 | 0.10 | 2.28415 | 2.27325 | 2.29225 | 5.30 | 1891.54 |
475 | 2025.08.19 09:00 | close | 154 | 0.10 | 2.28415 | 2.27300 | 2.29200 | 6.77 | 1898.31 |
476 | 2025.08.19 09:00 | close | 153 | 0.10 | 2.28415 | 2.27240 | 2.29140 | 10.31 | 1908.62 |
477 | 2025.08.19 09:00 | close | 152 | 0.10 | 2.28415 | 2.27211 | 2.29111 | 12.02 | 1920.64 |
478 | 2025.08.19 09:00 | close | 151 | 0.10 | 2.28415 | 2.27088 | 2.28988 | 19.27 | 1939.91 |
479 | 2025.08.19 09:00 | close | 150 | 0.10 | 2.28475 | 2.28991 | 2.27091 | -28.54 | 1911.37 |
480 | 2025.08.19 09:00 | close | 149 | 0.10 | 2.28415 | 2.27113 | 2.29013 | 17.79 | 1929.16 |
481 | 2025.08.19 09:00 | close | 148 | 0.10 | 2.28415 | 2.27178 | 2.29078 | 13.96 | 1943.12 |
482 | 2025.08.19 09:00 | close | 147 | 0.10 | 2.28475 | 2.29070 | 2.27170 | -23.88 | 1919.24 |
483 | 2025.08.19 09:00 | close | 146 | 0.10 | 2.28415 | 2.27152 | 2.29052 | 15.50 | 1934.74 |
484 | 2025.08.19 09:00 | close | 145 | 0.10 | 2.28475 | 2.29064 | 2.27164 | -24.24 | 1910.50 |
485 | 2025.08.19 09:00 | close | 144 | 0.10 | 2.28475 | 2.29024 | 2.27124 | -26.59 | 1883.91 |
486 | 2025.08.19 09:00 | close | 143 | 0.10 | 2.28475 | 2.28972 | 2.27072 | -29.66 | 1854.25 |
487 | 2025.08.19 09:00 | close | 142 | 0.10 | 2.28475 | 2.28934 | 2.27034 | -31.90 | 1822.35 |
488 | 2025.08.19 09:00 | close | 141 | 0.10 | 2.28475 | 2.28910 | 2.27010 | -33.32 | 1789.03 |
489 | 2025.08.19 09:00 | close | 140 | 0.10 | 2.28475 | 2.28874 | 2.26974 | -35.44 | 1753.59 |
490 | 2025.08.20 05:00 | buy | 164 | 0.10 | 2.31256 | 0.00000 | 0.00000 | ||
491 | 2025.08.20 05:00 | modify | 164 | 0.10 | 2.31256 | 2.30256 | 2.32156 | ||
492 | 2025.08.20 05:01 | buy | 165 | 0.10 | 2.31226 | 0.00000 | 0.00000 | ||
493 | 2025.08.20 05:01 | modify | 165 | 0.10 | 2.31226 | 2.30226 | 2.32126 | ||
494 | 2025.08.20 05:02 | buy | 166 | 0.10 | 2.31297 | 0.00000 | 0.00000 | ||
495 | 2025.08.20 05:02 | modify | 166 | 0.10 | 2.31297 | 2.30297 | 2.32197 | ||
496 | 2025.08.20 05:04 | buy | 167 | 0.10 | 2.31358 | 0.00000 | 0.00000 | ||
497 | 2025.08.20 05:04 | modify | 167 | 0.10 | 2.31358 | 2.30358 | 2.32258 | ||
498 | 2025.08.20 05:04 | buy | 168 | 0.10 | 2.31438 | 0.00000 | 0.00000 | ||
499 | 2025.08.20 05:04 | modify | 168 | 0.10 | 2.31438 | 2.30438 | 2.32338 | ||
500 | 2025.08.20 05:04 | buy | 169 | 0.10 | 2.31415 | 0.00000 | 0.00000 | ||
501 | 2025.08.20 05:04 | modify | 169 | 0.10 | 2.31415 | 2.30415 | 2.32315 | ||
502 | 2025.08.20 05:05 | buy | 170 | 0.10 | 2.31374 | 0.00000 | 0.00000 | ||
503 | 2025.08.20 05:05 | modify | 170 | 0.10 | 2.31374 | 2.30374 | 2.32274 | ||
504 | 2025.08.20 05:09 | buy | 171 | 0.10 | 2.31323 | 0.00000 | 0.00000 | ||
505 | 2025.08.20 05:09 | modify | 171 | 0.10 | 2.31323 | 2.30323 | 2.32223 | ||
506 | 2025.08.20 05:35 | buy | 172 | 0.10 | 2.31183 | 0.00000 | 0.00000 | ||
507 | 2025.08.20 05:35 | modify | 172 | 0.10 | 2.31183 | 2.30183 | 2.32083 | ||
508 | 2025.08.20 05:35 | buy | 173 | 0.10 | 2.31117 | 0.00000 | 0.00000 | ||
509 | 2025.08.20 05:35 | modify | 173 | 0.10 | 2.31117 | 2.30117 | 2.32017 | ||
510 | 2025.08.20 05:35 | buy | 174 | 0.10 | 2.31143 | 0.00000 | 0.00000 | ||
511 | 2025.08.20 05:35 | modify | 174 | 0.10 | 2.31143 | 2.30143 | 2.32043 | ||
512 | 2025.08.20 05:36 | buy | 175 | 0.10 | 2.31153 | 0.00000 | 0.00000 | ||
513 | 2025.08.20 05:36 | modify | 175 | 0.10 | 2.31153 | 2.30153 | 2.32053 | ||
514 | 2025.08.20 06:06 | buy | 176 | 0.10 | 2.31534 | 0.00000 | 0.00000 | ||
515 | 2025.08.20 06:06 | modify | 176 | 0.10 | 2.31534 | 2.30534 | 2.32434 | ||
516 | 2025.08.20 06:11 | buy | 177 | 0.10 | 2.31549 | 0.00000 | 0.00000 | ||
517 | 2025.08.20 06:11 | modify | 177 | 0.10 | 2.31549 | 2.30549 | 2.32449 | ||
518 | 2025.08.20 06:23 | buy | 178 | 0.10 | 2.31715 | 0.00000 | 0.00000 | ||
519 | 2025.08.20 06:23 | modify | 178 | 0.10 | 2.31715 | 2.30715 | 2.32615 | ||
520 | 2025.08.20 07:29 | buy | 179 | 0.10 | 2.31875 | 0.00000 | 0.00000 | ||
521 | 2025.08.20 07:29 | modify | 179 | 0.10 | 2.31875 | 2.30875 | 2.32775 | ||
522 | 2025.08.20 07:32 | close | 179 | 0.10 | 2.31912 | 2.30875 | 2.32775 | 2.18 | 1755.77 |
523 | 2025.08.20 07:32 | close | 178 | 0.10 | 2.31912 | 2.30715 | 2.32615 | 11.61 | 1767.38 |
524 | 2025.08.20 07:32 | close | 177 | 0.10 | 2.31912 | 2.30549 | 2.32449 | 21.39 | 1788.77 |
525 | 2025.08.20 07:32 | close | 176 | 0.10 | 2.31912 | 2.30534 | 2.32434 | 22.28 | 1811.05 |
526 | 2025.08.20 07:32 | close | 175 | 0.10 | 2.31912 | 2.30153 | 2.32053 | 44.73 | 1855.78 |
527 | 2025.08.20 07:32 | close | 174 | 0.10 | 2.31912 | 2.30143 | 2.32043 | 45.32 | 1901.10 |
528 | 2025.08.20 07:32 | close | 173 | 0.10 | 2.31912 | 2.30117 | 2.32017 | 46.85 | 1947.95 |
529 | 2025.08.20 07:32 | close | 172 | 0.10 | 2.31912 | 2.30183 | 2.32083 | 42.96 | 1990.91 |
530 | 2025.08.20 07:32 | close | 171 | 0.10 | 2.31912 | 2.30323 | 2.32223 | 34.71 | 2025.62 |
531 | 2025.08.20 07:32 | close | 170 | 0.10 | 2.31912 | 2.30374 | 2.32274 | 31.71 | 2057.33 |
532 | 2025.08.20 07:32 | close | 169 | 0.10 | 2.31912 | 2.30415 | 2.32315 | 29.29 | 2086.62 |
533 | 2025.08.20 07:32 | close | 168 | 0.10 | 2.31912 | 2.30438 | 2.32338 | 27.93 | 2114.55 |
534 | 2025.08.20 07:32 | close | 167 | 0.10 | 2.31912 | 2.30358 | 2.32258 | 32.65 | 2147.20 |
535 | 2025.08.20 07:32 | close | 166 | 0.10 | 2.31912 | 2.30297 | 2.32197 | 36.24 | 2183.44 |
536 | 2025.08.20 07:32 | close | 165 | 0.10 | 2.31912 | 2.30226 | 2.32126 | 40.43 | 2223.87 |
537 | 2025.08.20 07:32 | close | 164 | 0.10 | 2.31912 | 2.30256 | 2.32156 | 38.66 | 2262.53 |
538 | 2025.08.21 05:00 | buy | 180 | 0.10 | 2.31258 | 0.00000 | 0.00000 | ||
539 | 2025.08.21 05:00 | modify | 180 | 0.10 | 2.31258 | 2.30258 | 2.32158 | ||
540 | 2025.08.21 05:02 | buy | 181 | 0.10 | 2.31291 | 0.00000 | 0.00000 | ||
541 | 2025.08.21 05:02 | modify | 181 | 0.10 | 2.31291 | 2.30291 | 2.32191 | ||
542 | 2025.08.21 05:11 | buy | 182 | 0.10 | 2.31330 | 0.00000 | 0.00000 | ||
543 | 2025.08.21 05:11 | modify | 182 | 0.10 | 2.31330 | 2.30330 | 2.32230 | ||
544 | 2025.08.21 05:11 | buy | 183 | 0.10 | 2.31355 | 0.00000 | 0.00000 | ||
545 | 2025.08.21 05:11 | modify | 183 | 0.10 | 2.31355 | 2.30355 | 2.32255 | ||
546 | 2025.08.21 05:17 | buy | 184 | 0.10 | 2.31228 | 0.00000 | 0.00000 | ||
547 | 2025.08.21 05:17 | modify | 184 | 0.10 | 2.31228 | 2.30228 | 2.32128 | ||
548 | 2025.08.21 05:21 | buy | 185 | 0.10 | 2.31195 | 0.00000 | 0.00000 | ||
549 | 2025.08.21 05:21 | modify | 185 | 0.10 | 2.31195 | 2.30195 | 2.32095 | ||
550 | 2025.08.21 05:26 | buy | 186 | 0.10 | 2.31164 | 0.00000 | 0.00000 | ||
551 | 2025.08.21 05:26 | modify | 186 | 0.10 | 2.31164 | 2.30164 | 2.32064 | ||
552 | 2025.08.21 05:27 | buy | 187 | 0.10 | 2.31134 | 0.00000 | 0.00000 | ||
553 | 2025.08.21 05:27 | modify | 187 | 0.10 | 2.31134 | 2.30134 | 2.32034 | ||
554 | 2025.08.21 05:30 | buy | 188 | 0.10 | 2.31099 | 0.00000 | 0.00000 | ||
555 | 2025.08.21 05:30 | modify | 188 | 0.10 | 2.31099 | 2.30099 | 2.31999 | ||
556 | 2025.08.21 05:49 | sell | 189 | 0.10 | 2.31004 | 0.00000 | 0.00000 | ||
557 | 2025.08.21 05:49 | modify | 189 | 0.10 | 2.31004 | 2.32004 | 2.30104 | ||
558 | 2025.08.21 05:50 | buy | 190 | 0.10 | 2.31087 | 0.00000 | 0.00000 | ||
559 | 2025.08.21 05:50 | modify | 190 | 0.10 | 2.31087 | 2.30087 | 2.31987 | ||
560 | 2025.08.21 05:58 | sell | 191 | 0.10 | 2.30987 | 0.00000 | 0.00000 | ||
561 | 2025.08.21 05:58 | modify | 191 | 0.10 | 2.30987 | 2.31987 | 2.30087 | ||
562 | 2025.08.21 06:00 | sell | 192 | 0.10 | 2.30956 | 0.00000 | 0.00000 | ||
563 | 2025.08.21 06:00 | modify | 192 | 0.10 | 2.30956 | 2.31956 | 2.30056 | ||
564 | 2025.08.21 06:23 | sell | 193 | 0.10 | 2.30916 | 0.00000 | 0.00000 | ||
565 | 2025.08.21 06:23 | modify | 193 | 0.10 | 2.30916 | 2.31916 | 2.30016 | ||
566 | 2025.08.21 06:23 | sell | 194 | 0.10 | 2.30900 | 0.00000 | 0.00000 | ||
567 | 2025.08.21 06:23 | modify | 194 | 0.10 | 2.30900 | 2.31900 | 2.30000 | ||
568 | 2025.08.21 06:27 | sell | 195 | 0.10 | 2.30868 | 0.00000 | 0.00000 | ||
569 | 2025.08.21 06:27 | modify | 195 | 0.10 | 2.30868 | 2.31868 | 2.29968 | ||
570 | 2025.08.21 06:28 | sell | 196 | 0.10 | 2.30833 | 0.00000 | 0.00000 | ||
571 | 2025.08.21 06:28 | modify | 196 | 0.10 | 2.30833 | 2.31833 | 2.29933 | ||
572 | 2025.08.21 08:30 | buy | 197 | 0.10 | 2.31383 | 0.00000 | 0.00000 | ||
573 | 2025.08.21 08:30 | modify | 197 | 0.10 | 2.31383 | 2.30383 | 2.32283 | ||
574 | 2025.08.21 09:00 | close | 197 | 0.10 | 2.31169 | 2.30383 | 2.32283 | -12.61 | 2249.92 |
575 | 2025.08.21 09:00 | close | 196 | 0.10 | 2.31229 | 2.31833 | 2.29933 | -23.35 | 2226.57 |
576 | 2025.08.21 09:00 | close | 195 | 0.10 | 2.31229 | 2.31868 | 2.29968 | -21.28 | 2205.29 |
577 | 2025.08.21 09:00 | close | 194 | 0.10 | 2.31229 | 2.31900 | 2.30000 | -19.40 | 2185.89 |
578 | 2025.08.21 09:00 | close | 193 | 0.10 | 2.31229 | 2.31916 | 2.30016 | -18.45 | 2167.44 |
579 | 2025.08.21 09:00 | close | 192 | 0.10 | 2.31229 | 2.31956 | 2.30056 | -16.09 | 2151.35 |
580 | 2025.08.21 09:00 | close | 191 | 0.10 | 2.31229 | 2.31987 | 2.30087 | -14.27 | 2137.08 |
581 | 2025.08.21 09:00 | close | 190 | 0.10 | 2.31169 | 2.30087 | 2.31987 | 4.83 | 2141.91 |
582 | 2025.08.21 09:00 | close | 189 | 0.10 | 2.31229 | 2.32004 | 2.30104 | -13.26 | 2128.65 |
583 | 2025.08.21 09:00 | close | 188 | 0.10 | 2.31169 | 2.30099 | 2.31999 | 4.12 | 2132.77 |
584 | 2025.08.21 09:00 | close | 187 | 0.10 | 2.31169 | 2.30134 | 2.32034 | 2.06 | 2134.83 |
585 | 2025.08.21 09:00 | close | 186 | 0.10 | 2.31169 | 2.30164 | 2.32064 | 0.29 | 2135.12 |
586 | 2025.08.21 09:00 | close | 185 | 0.10 | 2.31169 | 2.30195 | 2.32095 | -1.54 | 2133.58 |
587 | 2025.08.21 09:00 | close | 184 | 0.10 | 2.31169 | 2.30228 | 2.32128 | -3.48 | 2130.10 |
588 | 2025.08.21 09:00 | close | 183 | 0.10 | 2.31169 | 2.30355 | 2.32255 | -10.96 | 2119.14 |
589 | 2025.08.21 09:00 | close | 182 | 0.10 | 2.31169 | 2.30330 | 2.32230 | -9.49 | 2109.65 |
590 | 2025.08.21 09:00 | close | 181 | 0.10 | 2.31169 | 2.30291 | 2.32191 | -7.19 | 2102.46 |
591 | 2025.08.21 09:00 | close | 180 | 0.10 | 2.31169 | 2.30258 | 2.32158 | -5.25 | 2097.21 |
592 | 2025.08.22 05:00 | buy | 198 | 0.10 | 2.30689 | 0.00000 | 0.00000 | ||
593 | 2025.08.22 05:00 | modify | 198 | 0.10 | 2.30689 | 2.29689 | 2.31589 | ||
594 | 2025.08.22 05:00 | buy | 199 | 0.10 | 2.30728 | 0.00000 | 0.00000 | ||
595 | 2025.08.22 05:00 | modify | 199 | 0.10 | 2.30728 | 2.29728 | 2.31628 | ||
596 | 2025.08.22 05:16 | buy | 200 | 0.10 | 2.30656 | 0.00000 | 0.00000 | ||
597 | 2025.08.22 05:16 | modify | 200 | 0.10 | 2.30656 | 2.29656 | 2.31556 | ||
598 | 2025.08.22 05:40 | buy | 201 | 0.10 | 2.30749 | 0.00000 | 0.00000 | ||
599 | 2025.08.22 05:40 | modify | 201 | 0.10 | 2.30749 | 2.29749 | 2.31649 | ||
600 | 2025.08.22 05:48 | buy | 202 | 0.10 | 2.30781 | 0.00000 | 0.00000 | ||
601 | 2025.08.22 05:48 | modify | 202 | 0.10 | 2.30781 | 2.29781 | 2.31681 | ||
602 | 2025.08.22 05:53 | buy | 203 | 0.10 | 2.30810 | 0.00000 | 0.00000 | ||
603 | 2025.08.22 05:53 | modify | 203 | 0.10 | 2.30810 | 2.29810 | 2.31710 | ||
604 | 2025.08.22 05:55 | buy | 204 | 0.10 | 2.30842 | 0.00000 | 0.00000 | ||
605 | 2025.08.22 05:55 | modify | 204 | 0.10 | 2.30842 | 2.29842 | 2.31742 | ||
606 | 2025.08.22 05:58 | buy | 205 | 0.10 | 2.30872 | 0.00000 | 0.00000 | ||
607 | 2025.08.22 05:58 | modify | 205 | 0.10 | 2.30872 | 2.29872 | 2.31772 | ||
608 | 2025.08.22 06:00 | buy | 206 | 0.10 | 2.30912 | 0.00000 | 0.00000 | ||
609 | 2025.08.22 06:00 | modify | 206 | 0.10 | 2.30912 | 2.29912 | 2.31812 | ||
610 | 2025.08.22 06:46 | buy | 207 | 0.10 | 2.30938 | 0.00000 | 0.00000 | ||
611 | 2025.08.22 06:46 | modify | 207 | 0.10 | 2.30938 | 2.29938 | 2.31838 | ||
612 | 2025.08.22 09:00 | close | 207 | 0.10 | 2.30702 | 2.29938 | 2.31838 | -13.90 | 2083.31 |
613 | 2025.08.22 09:00 | close | 206 | 0.10 | 2.30702 | 2.29912 | 2.31812 | -12.37 | 2070.94 |
614 | 2025.08.22 09:00 | close | 205 | 0.10 | 2.30702 | 2.29872 | 2.31772 | -10.01 | 2060.93 |
615 | 2025.08.22 09:00 | close | 204 | 0.10 | 2.30702 | 2.29842 | 2.31742 | -8.25 | 2052.68 |
616 | 2025.08.22 09:00 | close | 203 | 0.10 | 2.30702 | 2.29810 | 2.31710 | -6.36 | 2046.32 |
617 | 2025.08.22 09:00 | close | 202 | 0.10 | 2.30702 | 2.29781 | 2.31681 | -4.65 | 2041.67 |
618 | 2025.08.22 09:00 | close | 201 | 0.10 | 2.30702 | 2.29749 | 2.31649 | -2.77 | 2038.90 |
619 | 2025.08.22 09:00 | close | 200 | 0.10 | 2.30702 | 2.29656 | 2.31556 | 2.71 | 2041.61 |
620 | 2025.08.22 09:00 | close | 199 | 0.10 | 2.30702 | 2.29728 | 2.31628 | -1.53 | 2040.08 |
621 | 2025.08.22 09:00 | close | 198 | 0.10 | 2.30702 | 2.29689 | 2.31589 | 0.77 | 2040.85 |
622 | 2025.08.25 05:00 | sell | 208 | 0.10 | 2.30330 | 0.00000 | 0.00000 | ||
623 | 2025.08.25 05:00 | modify | 208 | 0.10 | 2.30330 | 2.31330 | 2.29430 | ||
624 | 2025.08.25 05:04 | sell | 209 | 0.10 | 2.30298 | 0.00000 | 0.00000 | ||
625 | 2025.08.25 05:04 | modify | 209 | 0.10 | 2.30298 | 2.31298 | 2.29398 | ||
626 | 2025.08.25 05:05 | sell | 210 | 0.10 | 2.30260 | 0.00000 | 0.00000 | ||
627 | 2025.08.25 05:05 | modify | 210 | 0.10 | 2.30260 | 2.31260 | 2.29360 | ||
628 | 2025.08.25 05:08 | sell | 211 | 0.10 | 2.30239 | 0.00000 | 0.00000 | ||
629 | 2025.08.25 05:08 | modify | 211 | 0.10 | 2.30239 | 2.31239 | 2.29339 | ||
630 | 2025.08.25 05:18 | sell | 212 | 0.10 | 2.30205 | 0.00000 | 0.00000 | ||
631 | 2025.08.25 05:18 | modify | 212 | 0.10 | 2.30205 | 2.31205 | 2.29305 | ||
632 | 2025.08.25 05:20 | sell | 213 | 0.10 | 2.30176 | 0.00000 | 0.00000 | ||
633 | 2025.08.25 05:20 | modify | 213 | 0.10 | 2.30176 | 2.31176 | 2.29276 | ||
634 | 2025.08.25 06:13 | sell | 214 | 0.10 | 2.30147 | 0.00000 | 0.00000 | ||
635 | 2025.08.25 06:13 | modify | 214 | 0.10 | 2.30147 | 2.31147 | 2.29247 | ||
636 | 2025.08.25 06:14 | sell | 215 | 0.10 | 2.30119 | 0.00000 | 0.00000 | ||
637 | 2025.08.25 06:14 | modify | 215 | 0.10 | 2.30119 | 2.31119 | 2.29219 | ||
638 | 2025.08.25 06:15 | sell | 216 | 0.10 | 2.30059 | 0.00000 | 0.00000 | ||
639 | 2025.08.25 06:15 | modify | 216 | 0.10 | 2.30059 | 2.31059 | 2.29159 | ||
640 | 2025.08.25 06:15 | sell | 217 | 0.10 | 2.30028 | 0.00000 | 0.00000 | ||
641 | 2025.08.25 06:15 | modify | 217 | 0.10 | 2.30028 | 2.31028 | 2.29128 | ||
642 | 2025.08.25 06:17 | sell | 218 | 0.10 | 2.29992 | 0.00000 | 0.00000 | ||
643 | 2025.08.25 06:17 | modify | 218 | 0.10 | 2.29992 | 2.30992 | 2.29092 | ||
644 | 2025.08.25 06:31 | sell | 219 | 0.10 | 2.30097 | 0.00000 | 0.00000 | ||
645 | 2025.08.25 06:31 | modify | 219 | 0.10 | 2.30097 | 2.31097 | 2.29197 | ||
646 | 2025.08.25 08:46 | sell | 220 | 0.10 | 2.29965 | 0.00000 | 0.00000 | ||
647 | 2025.08.25 08:46 | modify | 220 | 0.10 | 2.29965 | 2.30965 | 2.29065 | ||
648 | 2025.08.25 09:00 | close | 220 | 0.10 | 2.30197 | 2.30965 | 2.29065 | -13.68 | 2027.17 |
649 | 2025.08.25 09:00 | close | 219 | 0.10 | 2.30197 | 2.31097 | 2.29197 | -5.90 | 2021.27 |
650 | 2025.08.25 09:00 | close | 218 | 0.10 | 2.30197 | 2.30992 | 2.29092 | -12.09 | 2009.18 |
651 | 2025.08.25 09:00 | close | 217 | 0.10 | 2.30197 | 2.31028 | 2.29128 | -9.97 | 1999.21 |
652 | 2025.08.25 09:00 | close | 216 | 0.10 | 2.30197 | 2.31059 | 2.29159 | -8.14 | 1991.07 |
653 | 2025.08.25 09:00 | close | 215 | 0.10 | 2.30197 | 2.31119 | 2.29219 | -4.60 | 1986.47 |
654 | 2025.08.25 09:00 | close | 214 | 0.10 | 2.30197 | 2.31147 | 2.29247 | -2.95 | 1983.52 |
655 | 2025.08.25 09:00 | close | 213 | 0.10 | 2.30197 | 2.31176 | 2.29276 | -1.24 | 1982.28 |
656 | 2025.08.25 09:00 | close | 212 | 0.10 | 2.30197 | 2.31205 | 2.29305 | 0.47 | 1982.75 |
657 | 2025.08.25 09:00 | close | 211 | 0.10 | 2.30197 | 2.31239 | 2.29339 | 2.47 | 1985.22 |
658 | 2025.08.25 09:00 | close | 210 | 0.10 | 2.30197 | 2.31260 | 2.29360 | 3.71 | 1988.93 |
659 | 2025.08.25 09:00 | close | 209 | 0.10 | 2.30197 | 2.31298 | 2.29398 | 5.95 | 1994.88 |
660 | 2025.08.25 09:00 | close | 208 | 0.10 | 2.30197 | 2.31330 | 2.29430 | 7.84 | 2002.72 |
661 | 2025.08.26 05:00 | buy | 221 | 0.10 | 2.30425 | 0.00000 | 0.00000 | ||
662 | 2025.08.26 05:00 | modify | 221 | 0.10 | 2.30425 | 2.29425 | 2.31325 | ||
663 | 2025.08.26 05:03 | buy | 222 | 0.10 | 2.30394 | 0.00000 | 0.00000 | ||
664 | 2025.08.26 05:03 | modify | 222 | 0.10 | 2.30394 | 2.29394 | 2.31294 | ||
665 | 2025.08.26 05:28 | buy | 223 | 0.10 | 2.30458 | 0.00000 | 0.00000 | ||
666 | 2025.08.26 05:28 | modify | 223 | 0.10 | 2.30458 | 2.29458 | 2.31358 | ||
667 | 2025.08.26 05:30 | buy | 224 | 0.10 | 2.30493 | 0.00000 | 0.00000 | ||
668 | 2025.08.26 05:30 | modify | 224 | 0.10 | 2.30493 | 2.29493 | 2.31393 | ||
669 | 2025.08.26 05:34 | buy | 225 | 0.10 | 2.30523 | 0.00000 | 0.00000 | ||
670 | 2025.08.26 05:34 | modify | 225 | 0.10 | 2.30523 | 2.29523 | 2.31423 | ||
671 | 2025.08.26 05:41 | buy | 226 | 0.10 | 2.30556 | 0.00000 | 0.00000 | ||
672 | 2025.08.26 05:41 | modify | 226 | 0.10 | 2.30556 | 2.29556 | 2.31456 | ||
673 | 2025.08.26 05:42 | buy | 227 | 0.10 | 2.30578 | 0.00000 | 0.00000 | ||
674 | 2025.08.26 05:42 | modify | 227 | 0.10 | 2.30578 | 2.29578 | 2.31478 | ||
675 | 2025.08.26 05:53 | buy | 228 | 0.10 | 2.30607 | 0.00000 | 0.00000 | ||
676 | 2025.08.26 05:53 | modify | 228 | 0.10 | 2.30607 | 2.29607 | 2.31507 | ||
677 | 2025.08.26 06:39 | buy | 229 | 0.10 | 2.30354 | 0.00000 | 0.00000 | ||
678 | 2025.08.26 06:39 | modify | 229 | 0.10 | 2.30354 | 2.29354 | 2.31254 | ||
679 | 2025.08.26 06:40 | buy | 230 | 0.10 | 2.30333 | 0.00000 | 0.00000 | ||
680 | 2025.08.26 06:40 | modify | 230 | 0.10 | 2.30333 | 2.29333 | 2.31233 | ||
681 | 2025.08.26 07:07 | buy | 231 | 0.10 | 2.30297 | 0.00000 | 0.00000 | ||
682 | 2025.08.26 07:07 | modify | 231 | 0.10 | 2.30297 | 2.29297 | 2.31197 | ||
683 | 2025.08.26 07:09 | buy | 232 | 0.10 | 2.30270 | 0.00000 | 0.00000 | ||
684 | 2025.08.26 07:09 | modify | 232 | 0.10 | 2.30270 | 2.29270 | 2.31170 | ||
685 | 2025.08.26 07:10 | buy | 233 | 0.10 | 2.30245 | 0.00000 | 0.00000 | ||
686 | 2025.08.26 07:10 | modify | 233 | 0.10 | 2.30245 | 2.29245 | 2.31145 | ||
687 | 2025.08.26 07:21 | sell | 234 | 0.10 | 2.30116 | 0.00000 | 0.00000 | ||
688 | 2025.08.26 07:21 | modify | 234 | 0.10 | 2.30116 | 2.31116 | 2.29216 | ||
689 | 2025.08.26 07:22 | sell | 235 | 0.10 | 2.30089 | 0.00000 | 0.00000 | ||
690 | 2025.08.26 07:22 | modify | 235 | 0.10 | 2.30089 | 2.31089 | 2.29189 | ||
691 | 2025.08.26 07:24 | buy | 236 | 0.10 | 2.30215 | 0.00000 | 0.00000 | ||
692 | 2025.08.26 07:24 | modify | 236 | 0.10 | 2.30215 | 2.29215 | 2.31115 | ||
693 | 2025.08.26 09:00 | close | 236 | 0.10 | 2.30523 | 2.29215 | 2.31115 | 18.15 | 2020.87 |
694 | 2025.08.26 09:00 | close | 235 | 0.10 | 2.30583 | 2.31089 | 2.29189 | -29.12 | 1991.75 |
695 | 2025.08.26 09:00 | close | 234 | 0.10 | 2.30583 | 2.31116 | 2.29216 | -27.53 | 1964.22 |
696 | 2025.08.26 09:00 | close | 233 | 0.10 | 2.30523 | 2.29245 | 2.31145 | 16.38 | 1980.60 |
697 | 2025.08.26 09:00 | close | 232 | 0.10 | 2.30523 | 2.29270 | 2.31170 | 14.91 | 1995.51 |
698 | 2025.08.26 09:00 | close | 231 | 0.10 | 2.30523 | 2.29297 | 2.31197 | 13.32 | 2008.83 |
699 | 2025.08.26 09:00 | close | 230 | 0.10 | 2.30523 | 2.29333 | 2.31233 | 11.20 | 2020.03 |
700 | 2025.08.26 09:00 | close | 229 | 0.10 | 2.30523 | 2.29354 | 2.31254 | 9.96 | 2029.99 |
701 | 2025.08.26 09:00 | close | 228 | 0.10 | 2.30523 | 2.29607 | 2.31507 | -4.95 | 2025.04 |
702 | 2025.08.26 09:00 | close | 227 | 0.10 | 2.30523 | 2.29578 | 2.31478 | -3.24 | 2021.80 |
703 | 2025.08.26 09:00 | close | 226 | 0.10 | 2.30523 | 2.29556 | 2.31456 | -1.94 | 2019.86 |
704 | 2025.08.26 09:00 | close | 225 | 0.10 | 2.30523 | 2.29523 | 2.31423 | 0.00 | 2019.86 |
705 | 2025.08.26 09:00 | close | 224 | 0.10 | 2.30523 | 2.29493 | 2.31393 | 1.77 | 2021.63 |
706 | 2025.08.26 09:00 | close | 223 | 0.10 | 2.30523 | 2.29458 | 2.31358 | 3.83 | 2025.46 |
707 | 2025.08.26 09:00 | close | 222 | 0.10 | 2.30523 | 2.29394 | 2.31294 | 7.60 | 2033.06 |
708 | 2025.08.26 09:00 | close | 221 | 0.10 | 2.30523 | 2.29425 | 2.31325 | 5.78 | 2038.84 |
709 | 2025.08.27 05:00 | buy | 237 | 0.10 | 2.30146 | 0.00000 | 0.00000 | ||
710 | 2025.08.27 05:00 | modify | 237 | 0.10 | 2.30146 | 2.29146 | 2.31046 | ||
711 | 2025.08.27 05:10 | buy | 238 | 0.10 | 2.30116 | 0.00000 | 0.00000 | ||
712 | 2025.08.27 05:10 | modify | 238 | 0.10 | 2.30116 | 2.29116 | 2.31016 | ||
713 | 2025.08.27 05:22 | buy | 239 | 0.10 | 2.30176 | 0.00000 | 0.00000 | ||
714 | 2025.08.27 05:22 | modify | 239 | 0.10 | 2.30176 | 2.29176 | 2.31076 | ||
715 | 2025.08.27 05:54 | buy | 240 | 0.10 | 2.30208 | 0.00000 | 0.00000 | ||
716 | 2025.08.27 05:54 | modify | 240 | 0.10 | 2.30208 | 2.29208 | 2.31108 | ||
717 | 2025.08.27 05:57 | buy | 241 | 0.10 | 2.30236 | 0.00000 | 0.00000 | ||
718 | 2025.08.27 05:57 | modify | 241 | 0.10 | 2.30236 | 2.29236 | 2.31136 | ||
719 | 2025.08.27 06:02 | buy | 242 | 0.10 | 2.30270 | 0.00000 | 0.00000 | ||
720 | 2025.08.27 06:02 | modify | 242 | 0.10 | 2.30270 | 2.29270 | 2.31170 | ||
721 | 2025.08.27 06:16 | buy | 243 | 0.10 | 2.30081 | 0.00000 | 0.00000 | ||
722 | 2025.08.27 06:16 | modify | 243 | 0.10 | 2.30081 | 2.29081 | 2.30981 | ||
723 | 2025.08.27 06:45 | buy | 244 | 0.10 | 2.30296 | 0.00000 | 0.00000 | ||
724 | 2025.08.27 06:45 | modify | 244 | 0.10 | 2.30296 | 2.29296 | 2.31196 | ||
725 | 2025.08.27 06:48 | buy | 245 | 0.10 | 2.30328 | 0.00000 | 0.00000 | ||
726 | 2025.08.27 06:48 | modify | 245 | 0.10 | 2.30328 | 2.29328 | 2.31228 | ||
727 | 2025.08.27 06:51 | buy | 246 | 0.10 | 2.30360 | 0.00000 | 0.00000 | ||
728 | 2025.08.27 06:51 | modify | 246 | 0.10 | 2.30360 | 2.29360 | 2.31260 | ||
729 | 2025.08.27 06:54 | buy | 247 | 0.10 | 2.30390 | 0.00000 | 0.00000 | ||
730 | 2025.08.27 06:54 | modify | 247 | 0.10 | 2.30390 | 2.29390 | 2.31290 | ||
731 | 2025.08.27 06:55 | buy | 248 | 0.10 | 2.30419 | 0.00000 | 0.00000 | ||
732 | 2025.08.27 06:55 | modify | 248 | 0.10 | 2.30419 | 2.29419 | 2.31319 | ||
733 | 2025.08.27 07:12 | buy | 249 | 0.10 | 2.30446 | 0.00000 | 0.00000 | ||
734 | 2025.08.27 07:12 | modify | 249 | 0.10 | 2.30446 | 2.29446 | 2.31346 | ||
735 | 2025.08.27 07:16 | buy | 250 | 0.10 | 2.30480 | 0.00000 | 0.00000 | ||
736 | 2025.08.27 07:16 | modify | 250 | 0.10 | 2.30480 | 2.29480 | 2.31380 | ||
737 | 2025.08.27 07:20 | buy | 251 | 0.10 | 2.30508 | 0.00000 | 0.00000 | ||
738 | 2025.08.27 07:20 | modify | 251 | 0.10 | 2.30508 | 2.29508 | 2.31408 | ||
739 | 2025.08.27 07:21 | buy | 252 | 0.10 | 2.30544 | 0.00000 | 0.00000 | ||
740 | 2025.08.27 07:21 | modify | 252 | 0.10 | 2.30544 | 2.29544 | 2.31444 | ||
741 | 2025.08.27 07:26 | buy | 253 | 0.10 | 2.30654 | 0.00000 | 0.00000 | ||
742 | 2025.08.27 07:26 | modify | 253 | 0.10 | 2.30654 | 2.29654 | 2.31554 | ||
743 | 2025.08.27 09:00 | close | 253 | 0.10 | 2.30631 | 2.29654 | 2.31554 | -1.36 | 2037.48 |
744 | 2025.08.27 09:00 | close | 252 | 0.10 | 2.30631 | 2.29544 | 2.31444 | 5.12 | 2042.60 |
745 | 2025.08.27 09:00 | close | 251 | 0.10 | 2.30631 | 2.29508 | 2.31408 | 7.25 | 2049.85 |
746 | 2025.08.27 09:00 | close | 250 | 0.10 | 2.30631 | 2.29480 | 2.31380 | 8.90 | 2058.75 |
747 | 2025.08.27 09:00 | close | 249 | 0.10 | 2.30631 | 2.29446 | 2.31346 | 10.90 | 2069.65 |
748 | 2025.08.27 09:00 | close | 248 | 0.10 | 2.30631 | 2.29419 | 2.31319 | 12.49 | 2082.14 |
749 | 2025.08.27 09:00 | close | 247 | 0.10 | 2.30631 | 2.29390 | 2.31290 | 14.20 | 2096.34 |
750 | 2025.08.27 09:00 | close | 246 | 0.10 | 2.30631 | 2.29360 | 2.31260 | 15.97 | 2112.31 |
751 | 2025.08.27 09:00 | close | 245 | 0.10 | 2.30631 | 2.29328 | 2.31228 | 17.85 | 2130.16 |
752 | 2025.08.27 09:00 | close | 244 | 0.10 | 2.30631 | 2.29296 | 2.31196 | 19.74 | 2149.90 |
753 | 2025.08.27 09:00 | close | 243 | 0.10 | 2.30631 | 2.29081 | 2.30981 | 32.41 | 2182.31 |
754 | 2025.08.27 09:00 | close | 242 | 0.10 | 2.30631 | 2.29270 | 2.31170 | 21.27 | 2203.58 |
755 | 2025.08.27 09:00 | close | 241 | 0.10 | 2.30631 | 2.29236 | 2.31136 | 23.27 | 2226.85 |
756 | 2025.08.27 09:00 | close | 240 | 0.10 | 2.30631 | 2.29208 | 2.31108 | 24.92 | 2251.77 |
757 | 2025.08.27 09:00 | close | 239 | 0.10 | 2.30631 | 2.29176 | 2.31076 | 26.81 | 2278.58 |
758 | 2025.08.27 09:00 | close | 238 | 0.10 | 2.30631 | 2.29116 | 2.31016 | 30.34 | 2308.92 |
759 | 2025.08.27 09:00 | close | 237 | 0.10 | 2.30631 | 2.29146 | 2.31046 | 28.58 | 2337.50 |
760 | 2025.08.28 05:00 | buy | 254 | 0.10 | 2.30482 | 0.00000 | 0.00000 | ||
761 | 2025.08.28 05:00 | modify | 254 | 0.10 | 2.30482 | 2.29482 | 2.31382 | ||
762 | 2025.08.28 05:16 | buy | 255 | 0.10 | 2.30513 | 0.00000 | 0.00000 | ||
763 | 2025.08.28 05:16 | modify | 255 | 0.10 | 2.30513 | 2.29513 | 2.31413 | ||
764 | 2025.08.28 05:18 | buy | 256 | 0.10 | 2.30542 | 0.00000 | 0.00000 | ||
765 | 2025.08.28 05:18 | modify | 256 | 0.10 | 2.30542 | 2.29542 | 2.31442 | ||
766 | 2025.08.28 05:23 | buy | 257 | 0.10 | 2.30574 | 0.00000 | 0.00000 | ||
767 | 2025.08.28 05:23 | modify | 257 | 0.10 | 2.30574 | 2.29574 | 2.31474 | ||
768 | 2025.08.28 05:27 | buy | 258 | 0.10 | 2.30604 | 0.00000 | 0.00000 | ||
769 | 2025.08.28 05:27 | modify | 258 | 0.10 | 2.30604 | 2.29604 | 2.31504 | ||
770 | 2025.08.28 05:42 | buy | 259 | 0.10 | 2.30636 | 0.00000 | 0.00000 | ||
771 | 2025.08.28 05:42 | modify | 259 | 0.10 | 2.30636 | 2.29636 | 2.31536 | ||
772 | 2025.08.28 06:07 | buy | 260 | 0.10 | 2.30441 | 0.00000 | 0.00000 | ||
773 | 2025.08.28 06:07 | modify | 260 | 0.10 | 2.30441 | 2.29441 | 2.31341 | ||
774 | 2025.08.28 06:38 | sell | 261 | 0.10 | 2.30358 | 0.00000 | 0.00000 | ||
775 | 2025.08.28 06:38 | modify | 261 | 0.10 | 2.30358 | 2.31358 | 2.29458 | ||
776 | 2025.08.28 07:20 | buy | 262 | 0.10 | 2.30426 | 0.00000 | 0.00000 | ||
777 | 2025.08.28 07:20 | modify | 262 | 0.10 | 2.30426 | 2.29426 | 2.31326 | ||
778 | 2025.08.28 07:21 | sell | 263 | 0.10 | 2.30325 | 0.00000 | 0.00000 | ||
779 | 2025.08.28 07:21 | modify | 263 | 0.10 | 2.30325 | 2.31325 | 2.29425 | ||
780 | 2025.08.28 07:23 | sell | 264 | 0.10 | 2.30299 | 0.00000 | 0.00000 | ||
781 | 2025.08.28 07:23 | modify | 264 | 0.10 | 2.30299 | 2.31299 | 2.29399 | ||
782 | 2025.08.28 07:24 | sell | 265 | 0.10 | 2.30269 | 0.00000 | 0.00000 | ||
783 | 2025.08.28 07:24 | modify | 265 | 0.10 | 2.30269 | 2.31269 | 2.29369 | ||
784 | 2025.08.28 07:49 | sell | 266 | 0.10 | 2.30237 | 0.00000 | 0.00000 | ||
785 | 2025.08.28 07:49 | modify | 266 | 0.10 | 2.30237 | 2.31237 | 2.29337 | ||
786 | 2025.08.28 08:20 | sell | 267 | 0.10 | 2.30212 | 0.00000 | 0.00000 | ||
787 | 2025.08.28 08:20 | modify | 267 | 0.10 | 2.30212 | 2.31212 | 2.29312 | ||
788 | 2025.08.28 08:32 | sell | 268 | 0.10 | 2.30176 | 0.00000 | 0.00000 | ||
789 | 2025.08.28 08:32 | modify | 268 | 0.10 | 2.30176 | 2.31176 | 2.29276 | ||
790 | 2025.08.28 08:39 | sell | 269 | 0.10 | 2.30143 | 0.00000 | 0.00000 | ||
791 | 2025.08.28 08:39 | modify | 269 | 0.10 | 2.30143 | 2.31143 | 2.29243 | ||
792 | 2025.08.28 08:41 | sell | 270 | 0.10 | 2.30119 | 0.00000 | 0.00000 | ||
793 | 2025.08.28 08:41 | modify | 270 | 0.10 | 2.30119 | 2.31119 | 2.29219 | ||
794 | 2025.08.28 08:44 | sell | 271 | 0.10 | 2.30092 | 0.00000 | 0.00000 | ||
795 | 2025.08.28 08:44 | modify | 271 | 0.10 | 2.30092 | 2.31092 | 2.29192 | ||
796 | 2025.08.28 08:47 | sell | 272 | 0.10 | 2.30061 | 0.00000 | 0.00000 | ||
797 | 2025.08.28 08:47 | modify | 272 | 0.10 | 2.30061 | 2.31061 | 2.29161 | ||
798 | 2025.08.28 08:47 | sell | 273 | 0.10 | 2.30032 | 0.00000 | 0.00000 | ||
799 | 2025.08.28 08:47 | modify | 273 | 0.10 | 2.30032 | 2.31032 | 2.29132 | ||
800 | 2025.08.28 09:00 | close | 273 | 0.10 | 2.30146 | 2.31032 | 2.29132 | -6.72 | 2330.78 |
801 | 2025.08.28 09:00 | close | 272 | 0.10 | 2.30146 | 2.31061 | 2.29161 | -5.01 | 2325.77 |
802 | 2025.08.28 09:00 | close | 271 | 0.10 | 2.30146 | 2.31092 | 2.29192 | -3.19 | 2322.58 |
803 | 2025.08.28 09:00 | close | 270 | 0.10 | 2.30146 | 2.31119 | 2.29219 | -1.59 | 2320.99 |
804 | 2025.08.28 09:00 | close | 269 | 0.10 | 2.30146 | 2.31143 | 2.29243 | -0.18 | 2320.81 |
805 | 2025.08.28 09:00 | close | 268 | 0.10 | 2.30146 | 2.31176 | 2.29276 | 1.77 | 2322.58 |
806 | 2025.08.28 09:00 | close | 267 | 0.10 | 2.30146 | 2.31212 | 2.29312 | 3.89 | 2326.47 |
807 | 2025.08.28 09:00 | close | 266 | 0.10 | 2.30146 | 2.31237 | 2.29337 | 5.36 | 2331.83 |
808 | 2025.08.28 09:00 | close | 265 | 0.10 | 2.30146 | 2.31269 | 2.29369 | 7.25 | 2339.08 |
809 | 2025.08.28 09:00 | close | 264 | 0.10 | 2.30146 | 2.31299 | 2.29399 | 9.02 | 2348.10 |
810 | 2025.08.28 09:00 | close | 263 | 0.10 | 2.30146 | 2.31325 | 2.29425 | 10.55 | 2358.65 |
811 | 2025.08.28 09:00 | close | 262 | 0.10 | 2.30086 | 2.29426 | 2.31326 | -20.03 | 2338.62 |
812 | 2025.08.28 09:00 | close | 261 | 0.10 | 2.30146 | 2.31358 | 2.29458 | 12.50 | 2351.12 |
813 | 2025.08.28 09:00 | close | 260 | 0.10 | 2.30086 | 2.29441 | 2.31341 | -20.92 | 2330.20 |
814 | 2025.08.28 09:00 | close | 259 | 0.10 | 2.30086 | 2.29636 | 2.31536 | -32.41 | 2297.79 |
815 | 2025.08.28 09:00 | close | 258 | 0.10 | 2.30086 | 2.29604 | 2.31504 | -30.52 | 2267.27 |
816 | 2025.08.28 09:00 | close | 257 | 0.10 | 2.30086 | 2.29574 | 2.31474 | -28.75 | 2238.52 |
817 | 2025.08.28 09:00 | close | 256 | 0.10 | 2.30086 | 2.29542 | 2.31442 | -26.87 | 2211.65 |
818 | 2025.08.28 09:00 | close | 255 | 0.10 | 2.30086 | 2.29513 | 2.31413 | -25.16 | 2186.49 |
819 | 2025.08.28 09:00 | close | 254 | 0.10 | 2.30086 | 2.29482 | 2.31382 | -23.33 | 2163.16 |
820 | 2025.08.29 05:00 | sell | 274 | 0.10 | 2.29121 | 0.00000 | 0.00000 | ||
821 | 2025.08.29 05:00 | modify | 274 | 0.10 | 2.29121 | 2.30121 | 2.28221 | ||
822 | 2025.08.29 05:08 | sell | 275 | 0.10 | 2.29152 | 0.00000 | 0.00000 | ||
823 | 2025.08.29 05:08 | modify | 275 | 0.10 | 2.29152 | 2.30152 | 2.28252 | ||
824 | 2025.08.29 05:15 | sell | 276 | 0.10 | 2.29089 | 0.00000 | 0.00000 | ||
825 | 2025.08.29 05:15 | modify | 276 | 0.10 | 2.29089 | 2.30089 | 2.28189 | ||
826 | 2025.08.29 05:24 | sell | 277 | 0.10 | 2.29182 | 0.00000 | 0.00000 | ||
827 | 2025.08.29 05:24 | modify | 277 | 0.10 | 2.29182 | 2.30182 | 2.28282 | ||
828 | 2025.08.29 05:27 | sell | 278 | 0.10 | 2.29211 | 0.00000 | 0.00000 | ||
829 | 2025.08.29 05:27 | modify | 278 | 0.10 | 2.29211 | 2.30211 | 2.28311 | ||
830 | 2025.08.29 06:03 | sell | 279 | 0.10 | 2.29059 | 0.00000 | 0.00000 | ||
831 | 2025.08.29 06:03 | modify | 279 | 0.10 | 2.29059 | 2.30059 | 2.28159 | ||
832 | 2025.08.29 06:10 | sell | 280 | 0.10 | 2.29031 | 0.00000 | 0.00000 | ||
833 | 2025.08.29 06:10 | modify | 280 | 0.10 | 2.29031 | 2.30031 | 2.28131 | ||
834 | 2025.08.29 06:13 | sell | 281 | 0.10 | 2.29001 | 0.00000 | 0.00000 | ||
835 | 2025.08.29 06:13 | modify | 281 | 0.10 | 2.29001 | 2.30001 | 2.28101 | ||
836 | 2025.08.29 06:21 | sell | 282 | 0.10 | 2.28970 | 0.00000 | 0.00000 | ||
837 | 2025.08.29 06:21 | modify | 282 | 0.10 | 2.28970 | 2.29970 | 2.28070 | ||
838 | 2025.08.29 06:32 | sell | 283 | 0.10 | 2.29244 | 0.00000 | 0.00000 | ||
839 | 2025.08.29 06:32 | modify | 283 | 0.10 | 2.29244 | 2.30244 | 2.28344 | ||
840 | 2025.08.29 07:23 | sell | 284 | 0.10 | 2.28940 | 0.00000 | 0.00000 | ||
841 | 2025.08.29 07:23 | modify | 284 | 0.10 | 2.28940 | 2.29940 | 2.28040 | ||
842 | 2025.08.29 07:43 | sell | 285 | 0.10 | 2.28910 | 0.00000 | 0.00000 | ||
843 | 2025.08.29 07:43 | modify | 285 | 0.10 | 2.28910 | 2.29910 | 2.28010 | ||
844 | 2025.08.29 07:44 | sell | 286 | 0.10 | 2.28881 | 0.00000 | 0.00000 | ||
845 | 2025.08.29 07:44 | modify | 286 | 0.10 | 2.28881 | 2.29881 | 2.27981 | ||
846 | 2025.08.29 07:51 | sell | 287 | 0.10 | 2.28847 | 0.00000 | 0.00000 | ||
847 | 2025.08.29 07:51 | modify | 287 | 0.10 | 2.28847 | 2.29847 | 2.27947 | ||
848 | 2025.08.29 07:53 | sell | 288 | 0.10 | 2.28820 | 0.00000 | 0.00000 | ||
849 | 2025.08.29 07:53 | modify | 288 | 0.10 | 2.28820 | 2.29820 | 2.27920 | ||
850 | 2025.08.29 07:55 | sell | 289 | 0.10 | 2.28799 | 0.00000 | 0.00000 | ||
851 | 2025.08.29 07:55 | modify | 289 | 0.10 | 2.28799 | 2.29799 | 2.27899 | ||
852 | 2025.08.29 07:56 | sell | 290 | 0.10 | 2.28761 | 0.00000 | 0.00000 | ||
853 | 2025.08.29 07:56 | modify | 290 | 0.10 | 2.28761 | 2.29761 | 2.27861 | ||
854 | 2025.08.29 08:19 | sell | 291 | 0.10 | 2.28668 | 0.00000 | 0.00000 | ||
855 | 2025.08.29 08:19 | modify | 291 | 0.10 | 2.28668 | 2.29668 | 2.27768 | ||
856 | 2025.08.29 09:00 | close | 291 | 0.10 | 2.28706 | 2.29668 | 2.27768 | -2.24 | 2160.92 |
857 | 2025.08.29 09:00 | close | 290 | 0.10 | 2.28706 | 2.29761 | 2.27861 | 3.24 | 2164.16 |
858 | 2025.08.29 09:00 | close | 289 | 0.10 | 2.28706 | 2.29799 | 2.27899 | 5.48 | 2169.64 |
859 | 2025.08.29 09:00 | close | 288 | 0.10 | 2.28706 | 2.29820 | 2.27920 | 6.72 | 2176.36 |
860 | 2025.08.29 09:00 | close | 287 | 0.10 | 2.28706 | 2.29847 | 2.27947 | 8.31 | 2184.67 |
861 | 2025.08.29 09:00 | close | 286 | 0.10 | 2.28706 | 2.29881 | 2.27981 | 10.31 | 2194.98 |
862 | 2025.08.29 09:00 | close | 285 | 0.10 | 2.28706 | 2.29910 | 2.28010 | 12.02 | 2207.00 |
863 | 2025.08.29 09:00 | close | 284 | 0.10 | 2.28706 | 2.29940 | 2.28040 | 13.79 | 2220.79 |
864 | 2025.08.29 09:00 | close | 283 | 0.10 | 2.28706 | 2.30244 | 2.28344 | 31.72 | 2252.51 |
865 | 2025.08.29 09:00 | close | 282 | 0.10 | 2.28706 | 2.29970 | 2.28070 | 15.56 | 2268.07 |
866 | 2025.08.29 09:00 | close | 281 | 0.10 | 2.28706 | 2.30001 | 2.28101 | 17.39 | 2285.46 |
867 | 2025.08.29 09:00 | close | 280 | 0.10 | 2.28706 | 2.30031 | 2.28131 | 19.16 | 2304.62 |
868 | 2025.08.29 09:00 | close | 279 | 0.10 | 2.28706 | 2.30059 | 2.28159 | 20.81 | 2325.43 |
869 | 2025.08.29 09:00 | close | 278 | 0.10 | 2.28706 | 2.30211 | 2.28311 | 29.77 | 2355.20 |
870 | 2025.08.29 09:00 | close | 277 | 0.10 | 2.28706 | 2.30182 | 2.28282 | 28.06 | 2383.26 |
871 | 2025.08.29 09:00 | close | 276 | 0.10 | 2.28706 | 2.30089 | 2.28189 | 22.58 | 2405.84 |
872 | 2025.08.29 09:00 | close | 275 | 0.10 | 2.28706 | 2.30152 | 2.28252 | 26.29 | 2432.13 |
873 | 2025.08.29 09:00 | close | 274 | 0.10 | 2.28706 | 2.30121 | 2.28221 | 24.46 | 2456.59 |